New Zealand Dollar-Qatari Riyal History: 2020

Daily NZD/QAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 627.662 on 21/12/2016

Lowest exchange rate of 2020: 0.8107 on 28/11/2016

Average exchange rate of 2020: 429.4145


Historical Graph For Converting New Zealand Dollars into Qatari Riyals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Qatari Riyal on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
625.6680
623.7230
615.9510
625.6680
620.8095
Thursday 29 December 2016 (29/12/2016)
629.8800
625.5190
625.1140
630.2310
627.6725
Wednesday 28 December 2016 (28/12/2016)
627.5420
630.0130
625.9430
632.4180
629.1805
Tuesday 27 December 2016 (27/12/2016)
0.8119
0.8100
0.7999
0.8119
0.8059
Monday 26 December 2016 (26/12/2016)
0.8135
0.8140
0.8133
0.8157
0.8145
Friday 23 December 2016 (23/12/2016)
628.6850
627.5720
626.6910
629.1190
627.9050
Thursday 22 December 2016 (22/12/2016)
629.2760
628.6060
624.7860
629.3660
627.0760
Wednesday 21 December 2016 (21/12/2016)
631.5780
629.3060
627.6620
631.8030
629.7325
Tuesday 20 December 2016 (20/12/2016)
0.8154
0.8140
0.8128
0.8160
0.8144
Monday 19 December 2016 (19/12/2016)
0.8134
0.8130
0.8125
0.8136
0.8131
Friday 16 December 2016 (16/12/2016)
630.0190
627.9920
626.3140
630.6980
628.5060
Thursday 15 December 2016 (15/12/2016)
622.8820
629.9950
622.3800
632.7780
627.5790
Wednesday 14 December 2016 (14/12/2016)
617.4870
622.8170
614.7790
624.8930
619.8360
Tuesday 13 December 2016 (13/12/2016)
0.8142
0.8118
0.8097
0.8151
0.8124
Monday 12 December 2016 (12/12/2016)
0.8132
0.8130
0.8119
0.8135
0.8127
Friday 9 December 2016 (09/12/2016)
618.1450
621.2070
617.1040
622.8760
619.9900
Thursday 8 December 2016 (08/12/2016)
610.0790
618.1100
603.9510
618.9850
611.4680
Wednesday 7 December 2016 (07/12/2016)
612.1060
610.0340
609.1670
612.4660
610.8165
Tuesday 6 December 2016 (06/12/2016)
0.8280
0.8307
0.8267
0.8330
0.8299
Monday 5 December 2016 (05/12/2016)
0.8163
0.8161
0.8158
0.8164
0.8161
Friday 2 December 2016 (02/12/2016)
615.3440
615.6270
613.6290
617.3600
615.4945
Thursday 1 December 2016 (01/12/2016)
619.4580
615.3270
614.8540
619.7860
617.3200

November

Wednesday 30 November 2016 (30/11/2016)
616.0200
619.4580
614.9750
621.5540
618.2645
Tuesday 29 November 2016 (29/11/2016)
0.8117
0.8125
0.8098
0.8144
0.8121
Monday 28 November 2016 (28/11/2016)
0.8106
0.8107
0.8099
0.8107
0.8103
Friday 25 November 2016 (25/11/2016)
621.6950
620.1200
617.2320
622.4510
619.8415
Thursday 24 November 2016 (24/11/2016)
621.2300
621.7480
619.6930
623.6520
621.6725
Wednesday 23 November 2016 (23/11/2016)
617.3890
621.4770
616.3100
623.1600
619.7350
Tuesday 22 November 2016 (22/11/2016)
0.8154
0.8135
0.8097
0.8164
0.8131
Monday 21 November 2016 (21/11/2016)
0.8150
0.8143
0.8143
0.8152
0.8148
Friday 18 November 2016 (18/11/2016)
617.4700
619.7340
616.3390
620.6370
618.4880
Thursday 17 November 2016 (17/11/2016)
613.6170
617.4640
610.4710
617.7080
614.0895
Wednesday 16 November 2016 (16/11/2016)
611.7860
613.6230
609.6650
615.0150
612.3400
Tuesday 15 November 2016 (15/11/2016)
0.8233
0.8255
0.8218
0.8267
0.8243
Monday 14 November 2016 (14/11/2016)
0.8181
0.8182
0.8176
0.8185
0.8181
Friday 11 November 2016 (11/11/2016)
602.2650
604.3960
600.5230
605.6630
603.0930
Thursday 10 November 2016 (10/11/2016)
601.3540
602.2540
598.8670
603.8120
601.3395
Wednesday 9 November 2016 (09/11/2016)
594.8640
601.3380
580.5340
601.3870
590.9605
Tuesday 8 November 2016 (08/11/2016)
0.8155
0.8182
0.8131
0.8199
0.8165
Monday 7 November 2016 (07/11/2016)
0.8165
0.8171
0.8163
0.8181
0.8172
Friday 4 November 2016 (04/11/2016)
590.7770
588.8460
588.7930
592.0400
590.4165
Thursday 3 November 2016 (03/11/2016)
591.1650
590.7820
589.5930
593.1000
591.3465
Wednesday 2 November 2016 (02/11/2016)
593.3040
591.1600
589.7300
593.6640
591.6970
Tuesday 1 November 2016 (01/11/2016)
0.8131
0.8106
0.8105
0.8148
0.8127

October

Monday 31 October 2016 (31/10/2016)
0.8131
0.8131
0.8126
0.8134
0.8130
Friday 28 October 2016 (28/10/2016)
602.0160
597.2040
596.7910
602.1990
599.4950
Thursday 27 October 2016 (27/10/2016)
601.4090
602.0550
599.5020
602.7520
601.1270
Wednesday 26 October 2016 (26/10/2016)
602.5690
601.3980
599.3050
603.2180
601.2615
Tuesday 25 October 2016 (25/10/2016)
0.8173
0.8106
0.8102
0.8174
0.8138
Monday 24 October 2016 (24/10/2016)
0.8144
0.8131
0.8103
0.8153
0.8128
Friday 21 October 2016 (21/10/2016)
600.2860
602.8300
600.1710
604.0450
602.1080
Thursday 20 October 2016 (20/10/2016)
597.8140
600.2420
594.7190
600.9300
597.8245
Wednesday 19 October 2016 (19/10/2016)
597.5030
597.7970
596.0910
598.7910
597.4410
Tuesday 18 October 2016 (18/10/2016)
0.8187
0.8216
0.8185
0.8232
0.8209
Monday 17 October 2016 (17/10/2016)
0.8174
0.8177
0.8155
0.8190
0.8173
Friday 14 October 2016 (14/10/2016)
593.3900
597.9120
593.2080
597.9720
595.5900
Thursday 13 October 2016 (13/10/2016)
595.9020
593.3360
593.2340
597.1220
595.1780
Wednesday 12 October 2016 (12/10/2016)
593.4600
595.9780
592.6930
596.0860
594.3895
Tuesday 11 October 2016 (11/10/2016)
0.8133
0.8194
0.8130
0.8194
0.8162
Monday 10 October 2016 (10/10/2016)
0.8173
0.8204
0.8163
0.8206
0.8185
Friday 7 October 2016 (07/10/2016)
588.3550
585.7390
585.4410
590.7340
588.0875
Thursday 6 October 2016 (06/10/2016)
585.5190
588.2920
585.0390
588.8670
586.9530
Wednesday 5 October 2016 (05/10/2016)
585.4820
585.4930
583.9450
586.2260
585.0855
Tuesday 4 October 2016 (04/10/2016)
0.8184
0.8145
0.8143
0.8214
0.8179
Monday 3 October 2016 (03/10/2016)
0.8132
0.8135
0.8113
0.8142
0.8128

September

Friday 30 September 2016 (30/09/2016)
584.6320
583.9760
583.1770
588.1490
585.6630
Thursday 29 September 2016 (29/09/2016)
584.7880
584.6270
583.1040
585.8380
584.4710
Wednesday 28 September 2016 (28/09/2016)
585.0280
584.8400
583.7680
586.6290
585.1985
Tuesday 27 September 2016 (27/09/2016)
0.8154
0.8141
0.8134
0.8200
0.8167
Monday 26 September 2016 (26/09/2016)
0.8182
0.8178
0.8164
0.8203
0.8184
Friday 23 September 2016 (23/09/2016)
585.3100
584.3720
583.5810
586.0050
584.7930
Thursday 22 September 2016 (22/09/2016)
586.1990
585.3150
582.7050
586.6710
584.6880
Wednesday 21 September 2016 (21/09/2016)
588.3340
586.2410
585.9740
589.7300
587.8520
Tuesday 20 September 2016 (20/09/2016)
0.8176
0.8162
0.8152
0.8185
0.8169
Monday 19 September 2016 (19/09/2016)
0.8177
0.8146
0.8144
0.8195
0.8170
Friday 16 September 2016 (16/09/2016)
583.4360
588.0280
583.0940
588.3500
585.7220
Thursday 15 September 2016 (15/09/2016)
583.1920
583.3940
581.4550
584.6840
583.0695
Wednesday 14 September 2016 (14/09/2016)
584.7260
583.0990
581.8470
585.1740
583.5105
Tuesday 13 September 2016 (13/09/2016)
0.8152
0.8215
0.8147
0.8219
0.8183
Monday 12 September 2016 (12/09/2016)
0.8164
0.8142
0.8124
0.8171
0.8148
Friday 9 September 2016 (09/09/2016)
582.5550
583.9760
581.2750
585.7440
583.5095
Thursday 8 September 2016 (08/09/2016)
583.6950
582.6070
579.1190
583.8720
581.4955
Wednesday 7 September 2016 (07/09/2016)
0.8179
0.8196
0.8161
0.8221
0.8191
Tuesday 6 September 2016 (06/09/2016)
0.8179
0.8196
0.8161
0.8221
0.8191
Monday 5 September 2016 (05/09/2016)
0.8091
0.8108
0.8086
0.8110
0.8098
Friday 2 September 2016 (02/09/2016)
585.8850
588.0600
583.0420
588.2920
585.6670
Thursday 1 September 2016 (01/09/2016)
587.9380
585.8800
585.4200
589.4920
587.4560

August

Wednesday 31 August 2016 (31/08/2016)
588.6880
587.9440
587.5010
589.7250
588.6130
Tuesday 30 August 2016 (30/08/2016)
0.8122
0.8154
0.8084
0.8155
0.8120
Monday 29 August 2016 (29/08/2016)
0.8173
0.8161
0.8157
0.8186
0.8172
Friday 26 August 2016 (26/08/2016)
0.8150
0.8183
0.8147
0.8190
0.8169
Thursday 25 August 2016 (25/08/2016)
0.8153
0.8150
0.8136
0.8172
0.8154
Wednesday 24 August 2016 (24/08/2016)
580.2670
582.4460
579.9130
583.3580
581.6355
Tuesday 23 August 2016 (23/08/2016)
0.8160
0.8226
0.8121
0.8236
0.8179
Monday 22 August 2016 (22/08/2016)
0.8176
0.8201
0.8171
0.8214
0.8193
Friday 19 August 2016 (19/08/2016)
577.7680
579.4110
577.4630
580.2930
578.8780
Thursday 18 August 2016 (18/08/2016)
581.0590
577.8030
577.1220
581.2440
579.1830
Wednesday 17 August 2016 (17/08/2016)
581.6820
581.1100
579.6980
583.4410
581.5695
Tuesday 16 August 2016 (16/08/2016)
0.8134
0.8157
0.8130
0.8170
0.8150
Monday 15 August 2016 (15/08/2016)
0.8156
0.8148
0.8129
0.8180
0.8155
Friday 12 August 2016 (12/08/2016)
0.8146
0.8084
0.8051
0.8149
0.8100
Thursday 11 August 2016 (11/08/2016)
0.8144
0.8132
0.8117
0.8154
0.8136
Wednesday 10 August 2016 (10/08/2016)
590.1920
586.9230
586.2100
590.3300
588.2700
Tuesday 9 August 2016 (09/08/2016)
0.8162
0.8146
0.8100
0.8165
0.8133
Monday 8 August 2016 (08/08/2016)
0.8131
0.8091
0.8081
0.8133
0.8107
Friday 5 August 2016 (05/08/2016)
589.5660
591.8750
587.7220
593.8140
590.7680
Thursday 4 August 2016 (04/08/2016)
588.3870
589.4970
587.9810
590.2190
589.1000
Wednesday 3 August 2016 (03/08/2016)
584.5280
588.4240
584.3040
588.8200
586.5620
Tuesday 2 August 2016 (02/08/2016)
0.8156
0.8189
0.8132
0.8215
0.8174
Monday 1 August 2016 (01/08/2016)
0.8133
0.8187
0.8130
0.8193
0.8162

July

Friday 29 July 2016 (29/07/2016)
592.2380
587.1490
585.8280
592.4360
589.1320
Thursday 28 July 2016 (28/07/2016)
593.2560
592.2270
589.9160
593.5190
591.7175
Wednesday 27 July 2016 (27/07/2016)
597.1170
593.2240
592.8640
598.2390
595.5515
Tuesday 26 July 2016 (26/07/2016)
0.8158
0.8090
0.8072
0.8161
0.8117
Monday 25 July 2016 (25/07/2016)
0.8164
0.8109
0.8105
0.8178
0.8142
Friday 22 July 2016 (22/07/2016)
594.9450
597.6390
594.1210
598.7580
596.4395
Thursday 21 July 2016 (21/07/2016)
595.6370
594.9610
593.1810
597.3890
595.2850
Wednesday 20 July 2016 (20/07/2016)
595.2530
595.6150
594.7620
597.3510
596.0565
Tuesday 19 July 2016 (19/07/2016)
0.8144
0.8181
0.8133
0.8196
0.8165
Monday 18 July 2016 (18/07/2016)
0.8181
0.8183
0.8174
0.8207
0.8191
Friday 15 July 2016 (15/07/2016)
589.9950
594.7730
588.3710
595.0050
591.6880
Thursday 14 July 2016 (14/07/2016)
591.6080
589.9640
587.5380
591.6450
589.5915
Wednesday 13 July 2016 (13/07/2016)
593.1970
591.5600
589.9110
594.0560
591.9835
Tuesday 12 July 2016 (12/07/2016)
0.8143
0.8210
0.8122
0.8212
0.8167
Monday 11 July 2016 (11/07/2016)
0.8178
0.8155
0.8132
0.8190
0.8161
Friday 8 July 2016 (08/07/2016)
593.0360
593.7280
590.4150
595.9180
593.1665
Thursday 7 July 2016 (07/07/2016)
591.0590
593.0630
590.5850
593.5030
592.0440
Wednesday 6 July 2016 (06/07/2016)
592.3930
591.0370
590.3570
594.7130
592.5350
Tuesday 5 July 2016 (05/07/2016)
0.8168
0.8177
0.8132
0.8207
0.8170
Monday 4 July 2016 (04/07/2016)
0.8214
0.8189
0.8185
0.8240
0.8213
Friday 1 July 2016 (01/07/2016)
590.6860
589.0840
587.3020
592.4740
589.8880

June

Thursday 30 June 2016 (30/06/2016)
589.7830
590.7080
588.0860
594.8380
591.4620
Wednesday 29 June 2016 (29/06/2016)
592.8800
589.7460
589.3540
593.6960
591.5250
Tuesday 28 June 2016 (28/06/2016)
0.8182
0.8157
0.8135
0.8204
0.8170
Monday 27 June 2016 (27/06/2016)
0.8173
0.8129
0.8124
0.8184
0.8154
Friday 24 June 2016 (24/06/2016)
576.6660
590.9790
574.1020
601.1500
587.6260
Thursday 23 June 2016 (23/06/2016)
580.8070
576.4780
574.3580
580.8070
577.5825
Wednesday 22 June 2016 (22/06/2016)
583.5090
580.7600
578.5830
583.7890
581.1860
Tuesday 21 June 2016 (21/06/2016)
0.8174
0.8173
0.8138
0.8178
0.8158
Monday 20 June 2016 (20/06/2016)
0.8218
0.8207
0.8206
0.8219
0.8213
Friday 17 June 2016 (17/06/2016)
584.4080
581.8060
580.6980
584.5020
582.6000
Thursday 16 June 2016 (16/06/2016)
582.6380
584.4030
580.7650
589.3380
585.0515
Wednesday 15 June 2016 (15/06/2016)
585.4140
582.6170
580.8580
586.2360
583.5470
Tuesday 14 June 2016 (14/06/2016)
0.8146
0.8112
0.8097
0.8147
0.8122
Monday 13 June 2016 (13/06/2016)
0.8141
0.8199
0.8135
0.8212
0.8174
Friday 10 June 2016 (10/06/2016)
579.6570
583.0680
579.4110
583.3220
581.3665
Thursday 9 June 2016 (09/06/2016)
575.7190
579.7490
574.6400
580.2160
577.4280
Wednesday 8 June 2016 (08/06/2016)
577.6350
575.7750
574.8810
577.7830
576.3320
Tuesday 7 June 2016 (07/06/2016)
0.8176
0.8221
0.8172
0.8225
0.8199
Monday 6 June 2016 (06/06/2016)
0.8143
0.8142
0.8126
0.8154
0.8140
Friday 3 June 2016 (03/06/2016)
588.3130
577.1270
576.7670
589.0370
582.9020
Thursday 2 June 2016 (02/06/2016)
586.4460
588.3340
584.6630
588.5400
586.6015
Wednesday 1 June 2016 (01/06/2016)
589.3060
586.3360
586.0110
590.2190
588.1150

May

Tuesday 31 May 2016 (31/05/2016)
0.8190
0.8031
0.8030
0.8197
0.8114
Monday 30 May 2016 (30/05/2016)
0.8155
0.8161
0.8130
0.8167
0.8149
Friday 27 May 2016 (27/05/2016)
586.0420
590.3570
585.6710
590.4040
588.0375
Thursday 26 May 2016 (26/05/2016)
588.1120
586.0580
584.8200
588.3760
586.5980
Wednesday 25 May 2016 (25/05/2016)
588.8300
588.0910
587.4220
589.4230
588.4225
Tuesday 24 May 2016 (24/05/2016)
0.8144
0.8204
0.8139
0.8205
0.8172
Monday 23 May 2016 (23/05/2016)
0.8145
0.8201
0.8140
0.8207
0.8174
Friday 20 May 2016 (20/05/2016)
585.5770
584.5540
583.7630
585.8900
584.8265
Thursday 19 May 2016 (19/05/2016)
0.8156
0.8143
0.8132
0.8160
0.8146
Wednesday 18 May 2016 (18/05/2016)
0.8156
0.8143
0.8132
0.8160
0.8146
Tuesday 17 May 2016 (17/05/2016)
579.4930
579.8460
578.0940
580.3900
579.2420
Monday 16 May 2016 (16/05/2016)
576.6660
580.2460
576.4480
581.4090
578.9285
Friday 13 May 2016 (13/05/2016)
576.6660
580.2460
576.4480
581.4090
578.9285
Thursday 12 May 2016 (12/05/2016)
574.1420
576.6350
573.9560
576.9040
575.4300
Wednesday 11 May 2016 (11/05/2016)
576.8530
574.1170
573.0730
576.9900
575.0315
Tuesday 10 May 2016 (10/05/2016)
576.2600
576.9390
574.9770
577.5080
576.2425
Monday 9 May 2016 (09/05/2016)
0.8156
0.8143
0.8132
0.8160
0.8146
Friday 6 May 2016 (06/05/2016)
575.4250
577.4360
573.2020
578.0600
575.6310
Thursday 5 May 2016 (05/05/2016)
571.2110
571.6290
569.8980
573.2000
571.5490
Wednesday 4 May 2016 (04/05/2016)
570.7240
572.2190
569.2800
573.5600
571.4200
Tuesday 3 May 2016 (03/05/2016)
568.7110
573.8620
564.9190
574.0680
569.4935
Monday 2 May 2016 (02/05/2016)
573.1410
569.6720
568.8520
573.0940
570.9730

April

Friday 29 April 2016 (29/04/2016)
577.6950
577.8440
575.3400
578.9670
577.1535
Thursday 28 April 2016 (28/04/2016)
578.9850
576.4890
575.9220
579.6980
577.8100
Wednesday 27 April 2016 (27/04/2016)
580.2980
581.8300
578.7250
584.5760
581.6505
Tuesday 26 April 2016 (26/04/2016)
582.4340
578.4790
576.1480
582.3800
579.2640
Monday 25 April 2016 (25/04/2016)
583.0670
582.1920
580.8820
585.0630
582.9725
Friday 22 April 2016 (22/04/2016)
581.1030
577.8240
575.8670
581.2660
578.5665
Thursday 21 April 2016 (21/04/2016)
580.6420
580.8070
576.2790
581.7050
578.9920
Wednesday 20 April 2016 (20/04/2016)
576.9150
579.5640
576.5190
579.6120
578.0655
Tuesday 19 April 2016 (19/04/2016)
580.5390
575.7320
574.8830
580.6780
577.7805
Monday 18 April 2016 (18/04/2016)
579.6650
576.2920
575.9300
582.1570
579.0435
Friday 15 April 2016 (15/04/2016)
581.7550
580.1910
578.5380
582.6970
580.6175
Thursday 14 April 2016 (14/04/2016)
580.9230
583.2210
581.0420
585.6100
583.3260
Wednesday 13 April 2016 (13/04/2016)
576.0480
578.9830
575.9110
579.3180
577.6145
Tuesday 12 April 2016 (12/04/2016)
574.5610
573.5510
570.6100
576.2890
573.4495
Monday 11 April 2016 (11/04/2016)
575.7930
570.6520
568.9850
575.9700
572.4775
Friday 8 April 2016 (08/04/2016)
576.7980
574.3780
573.7530
577.4390
575.5960
Thursday 7 April 2016 (07/04/2016)
575.6900
578.4040
574.2840
578.5360
576.4100
Wednesday 6 April 2016 (06/04/2016)
576.1030
577.8020
575.7560
582.5280
579.1420
Tuesday 5 April 2016 (05/04/2016)
575.8130
579.9750
575.2250
581.4670
578.3460
Monday 4 April 2016 (04/04/2016)
575.5850
573.8150
571.6270
576.7220
574.1745
Friday 1 April 2016 (01/04/2016)
576.5220
582.1200
576.0950
584.1080
580.1015

March

Thursday 31 March 2016 (31/03/2016)
578.5260
579.3700
576.6560
580.4300
578.5430
Wednesday 30 March 2016 (30/03/2016)
580.8580
581.2260
577.9400
581.8370
579.8885
Tuesday 29 March 2016 (29/03/2016)
585.5920
580.2910
579.5630
588.0150
583.7890
Monday 28 March 2016 (28/03/2016)
587.6840
582.5280
581.4620
588.0810
584.7715
Friday 25 March 2016 (25/03/2016)
586.8370
587.3440
586.4690
588.3700
587.4195
Thursday 24 March 2016 (24/03/2016)
586.6830
585.2330
583.8910
589.1920
586.5415
Wednesday 23 March 2016 (23/03/2016)
585.0780
589.0850
584.5450
590.2590
587.4020
Tuesday 22 March 2016 (22/03/2016)
583.9750
590.5550
582.9370
591.1520
587.0445
Monday 21 March 2016 (21/03/2016)
582.5310
585.0410
581.3280
585.1920
583.2600
Friday 18 March 2016 (18/03/2016)
579.4060
579.8610
578.2510
582.1930
580.2220
Thursday 17 March 2016 (17/03/2016)
584.4610
575.5430
574.8010
586.0270
580.4140
Wednesday 16 March 2016 (16/03/2016)
590.7400
585.8400
585.5840
594.3780
589.9810
Tuesday 15 March 2016 (15/03/2016)
590.1660
596.4990
590.0190
596.9790
593.4990
Monday 14 March 2016 (14/03/2016)
587.6660
590.9400
587.4640
591.2320
589.3480
Friday 11 March 2016 (11/03/2016)
587.0190
583.0570
580.4690
587.5030
583.9860
Thursday 10 March 2016 (10/03/2016)
596.3400
593.9850
592.2970
600.4990
596.3980
Wednesday 9 March 2016 (09/03/2016)
595.8780
595.5730
594.6780
597.1830
595.9305
Tuesday 8 March 2016 (08/03/2016)
595.2560
597.2910
594.9150
598.8500
596.8825
Monday 7 March 2016 (07/03/2016)
596.4820
594.2720
593.7760
599.6820
596.7290
Friday 4 March 2016 (04/03/2016)
598.5820
596.9330
596.0910
601.6950
598.8930
Thursday 3 March 2016 (03/03/2016)
603.6000
598.8540
598.5840
605.5020
602.0430
Wednesday 2 March 2016 (02/03/2016)
603.2870
597.9740
597.3750
604.9700
601.1725
Tuesday 1 March 2016 (01/03/2016)
603.2270
602.0060
599.2800
603.6740
601.4770

February

Monday 29 February 2016 (29/02/2016)
600.0040
597.6250
596.4080
600.9050
598.6565
Friday 26 February 2016 (26/02/2016)
594.8880
599.0490
591.6980
599.5160
595.6070
Thursday 25 February 2016 (25/02/2016)
595.4210
594.1060
592.9060
596.7510
594.8285
Wednesday 24 February 2016 (24/02/2016)
594.5320
598.7370
594.5760
600.0070
597.2915
Tuesday 23 February 2016 (23/02/2016)
594.9760
600.3050
594.6390
600.7130
597.6760
Monday 22 February 2016 (22/02/2016)
590.0380
595.9550
589.2370
598.7220
593.9795
Friday 19 February 2016 (19/02/2016)
590.5550
589.1070
588.9660
593.7380
591.3520
Thursday 18 February 2016 (18/02/2016)
589.7330
587.6460
585.3980
590.6960
588.0470
Wednesday 17 February 2016 (17/02/2016)
589.5280
589.6560
587.6090
591.8640
589.7365
Tuesday 16 February 2016 (16/02/2016)
587.6740
593.2780
584.4190
593.9230
589.1710
Monday 15 February 2016 (15/02/2016)
584.6360
586.9490
583.4210
587.7740
585.5975
Friday 12 February 2016 (12/02/2016)
579.7440
578.1770
575.9050
580.2660
578.0855
Thursday 11 February 2016 (11/02/2016)
581.1830
583.9580
580.4130
587.2120
583.8125
Wednesday 10 February 2016 (10/02/2016)
581.2380
578.2870
576.5150
581.6650
579.0900
Tuesday 9 February 2016 (09/02/2016)
586.4730
584.8060
582.8810
587.9760
585.4285
Monday 8 February 2016 (08/02/2016)
589.3870
592.1110
587.2290
595.0140
591.1215
Friday 5 February 2016 (05/02/2016)
585.5160
588.7950
585.2600
590.4870
587.8735
Thursday 4 February 2016 (04/02/2016)
590.8230
590.9480
588.0160
593.2100
590.6130
Wednesday 3 February 2016 (03/02/2016)
600.4920
592.4530
590.8600
601.1400
596.0000
Tuesday 2 February 2016 (02/02/2016)
601.0160
602.2270
601.1770
605.9000
603.5385
Monday 1 February 2016 (01/02/2016)
604.8620
596.8580
597.2660
605.8430
601.5545

January

Friday 29 January 2016 (29/01/2016)
600.0950
604.5990
597.7240
608.3640
603.0440
Thursday 28 January 2016 (28/01/2016)
601.6010
597.2620
595.0650
602.1780
598.6215
Wednesday 27 January 2016 (27/01/2016)
603.3840
608.0890
603.3560
608.7520
606.0540
Tuesday 26 January 2016 (26/01/2016)
603.1500
598.8510
598.4270
605.9700
602.1985
Monday 25 January 2016 (25/01/2016)
606.7540
608.3810
605.9110
608.8780
607.3945
Friday 22 January 2016 (22/01/2016)
603.7430
601.9110
598.6150
604.8120
601.7135
Thursday 21 January 2016 (21/01/2016)
604.5290
601.4180
601.2140
608.1320
604.6730
Wednesday 20 January 2016 (20/01/2016)
600.8140
600.5000
598.9800
602.2650
600.6225
Tuesday 19 January 2016 (19/01/2016)
602.7060
605.8830
598.9750
607.3040
603.1395
Monday 18 January 2016 (18/01/2016)
601.1350
601.4910
598.4640
601.4400
599.9520
Friday 15 January 2016 (15/01/2016)
604.4600
611.1820
603.7770
611.0430
607.4100
Thursday 14 January 2016 (14/01/2016)
601.5260
602.5700
601.1150
604.5110
602.8130
Wednesday 13 January 2016 (13/01/2016)
604.7450
605.8970
604.1170
607.2390
605.6780
Tuesday 12 January 2016 (12/01/2016)
604.3920
608.2870
603.6530
611.8020
607.7275
Monday 11 January 2016 (11/01/2016)
599.9790
599.0950
596.7550
601.0310
598.8930
Friday 8 January 2016 (08/01/2016)
600.2560
604.3160
599.5560
605.0230
602.2895
Thursday 7 January 2016 (07/01/2016)
608.6040
609.0780
608.2090
612.5450
610.3770
Wednesday 6 January 2016 (06/01/2016)
610.4260
612.3050
610.1610
613.2520
611.7065
Tuesday 5 January 2016 (05/01/2016)
605.6740
607.7400
605.4520
608.9360
607.1940
Monday 4 January 2016 (04/01/2016)
603.9890
605.1100
601.2550
607.1890
604.2220
Friday 1 January 2016 (01/01/2016)
603.4870
603.8060
603.0980
604.0600
603.5790