New Zealand Dollar-Polish Zloty History: 2017

Daily NZD/PLN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.9467 on 27/01/2017

Lowest exchange rate of 2017: 2.4126 on 24/11/2017

Average exchange rate of 2017: 2.6833


Historical Graph For Converting New Zealand Dollars into Polish Zlotys

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Polish Zloty on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.4824
2.4633
2.4730
2.4439
2.4585
Thursday 28 December 2017 (28/12/2017)
2.4874
2.4823
2.4873
2.4761
2.4817
Wednesday 27 December 2017 (27/12/2017)
2.4880
2.4891
2.4880
2.4857
2.4869
Tuesday 26 December 2017 (26/12/2017)
2.4811
2.4892
2.4848
2.4845
2.4847
Monday 25 December 2017 (25/12/2017)
2.4681
2.4814
2.4822
2.4573
2.4698
Friday 22 December 2017 (22/12/2017)
2.4831
2.4777
2.4830
2.4603
2.4717
Thursday 21 December 2017 (21/12/2017)
2.4837
2.4823
2.4796
2.4761
2.4779
Wednesday 20 December 2017 (20/12/2017)
2.4732
2.4832
2.4804
2.4729
2.4767
Tuesday 19 December 2017 (19/12/2017)
2.4957
2.4733
2.4863
2.4861
2.4862
Monday 18 December 2017 (18/12/2017)
2.5073
2.4959
2.5086
2.5000
2.5043
Friday 15 December 2017 (15/12/2017)
2.5062
2.5016
2.5049
2.5010
2.5030
Thursday 14 December 2017 (14/12/2017)
2.5015
2.5066
2.5059
2.5023
2.5041
Wednesday 13 December 2017 (13/12/2017)
2.4857
2.5020
2.4979
2.4927
2.4953
Tuesday 12 December 2017 (12/12/2017)
2.4643
2.4859
2.4801
2.4795
2.4798
Monday 11 December 2017 (11/12/2017)
2.4387
2.4633
2.4630
2.4421
2.4526
Friday 8 December 2017 (08/12/2017)
2.4398
2.4372
2.4479
2.4313
2.4396
Thursday 7 December 2017 (07/12/2017)
2.4582
2.4393
2.4498
2.4410
2.4454
Wednesday 6 December 2017 (06/12/2017)
2.4461
2.4569
2.4597
2.4527
2.4562
Tuesday 5 December 2017 (05/12/2017)
2.4349
2.4463
2.4382
2.4377
2.4380
Monday 4 December 2017 (04/12/2017)
2.4305
2.4344
2.4350
2.4304
2.4327
Friday 1 December 2017 (01/12/2017)
2.4132
2.4373
2.4312
2.4129
2.4221

November

Thursday 30 November 2017 (30/11/2017)
2.4358
2.4126
2.4344
2.4168
2.4256
Wednesday 29 November 2017 (29/11/2017)
2.4473
2.4397
2.4460
2.4426
2.4443
Tuesday 28 November 2017 (28/11/2017)
2.4465
2.4474
2.4520
2.4514
2.4517
Monday 27 November 2017 (27/11/2017)
2.4254
2.4462
2.4372
2.4265
2.4319
Friday 24 November 2017 (24/11/2017)
2.4467
2.4255
2.4374
2.4126
2.4250
Thursday 23 November 2017 (23/11/2017)
2.4496
2.4467
2.4477
2.4469
2.4473
Wednesday 22 November 2017 (22/11/2017)
2.4607
2.4504
2.4516
2.4503
2.4510
Tuesday 21 November 2017 (21/11/2017)
2.4542
2.4594
2.4553
2.4539
2.4546
Monday 20 November 2017 (20/11/2017)
2.4523
2.4542
2.4610
2.4540
2.4575
Friday 17 November 2017 (17/11/2017)
2.4655
2.4459
2.4534
2.4409
2.4472
Thursday 16 November 2017 (16/11/2017)
2.4742
2.4654
2.4685
2.4643
2.4664
Wednesday 15 November 2017 (15/11/2017)
2.4782
2.4746
2.4753
2.4743
2.4748
Tuesday 14 November 2017 (14/11/2017)
2.5042
2.4776
2.4871
2.4845
2.4858
Monday 13 November 2017 (13/11/2017)
2.5079
2.5048
2.5126
2.5074
2.5100
Friday 10 November 2017 (10/11/2017)
2.5221
2.5093
2.5226
2.5170
2.5198
Thursday 9 November 2017 (09/11/2017)
2.5414
2.5221
2.5360
2.5322
2.5341
Wednesday 8 November 2017 (08/11/2017)
2.5279
2.5414
2.5390
2.5251
2.5321
Tuesday 7 November 2017 (07/11/2017)
2.5331
2.5272
2.5341
2.5285
2.5313
Monday 6 November 2017 (06/11/2017)
2.5235
2.5326
2.5261
2.5242
2.5252
Friday 3 November 2017 (03/11/2017)
2.5096
2.5241
2.5258
2.5188
2.5223
Thursday 2 November 2017 (02/11/2017)
2.5088
2.5103
2.5098
2.5094
2.5096
Wednesday 1 November 2017 (01/11/2017)
2.5105
2.5075
2.5097
2.5094
2.5096

October

Tuesday 31 October 2017 (31/10/2017)
2.5081
2.5121
2.5040
2.4901
2.4971
Monday 30 October 2017 (30/10/2017)
2.5098
2.5097
2.5044
2.5017
2.5031
Friday 27 October 2017 (27/10/2017)
2.4995
2.5134
2.5065
2.4996
2.5031
Thursday 26 October 2017 (26/10/2017)
2.4722
2.4985
2.4890
2.4725
2.4808
Wednesday 25 October 2017 (25/10/2017)
2.4925
2.4730
2.4893
2.4660
2.4777
Tuesday 24 October 2017 (24/10/2017)
2.5105
2.4920
2.5041
2.4932
2.4987
Monday 23 October 2017 (23/10/2017)
2.4985
2.5108
2.5084
2.5051
2.5068
Friday 20 October 2017 (20/10/2017)
2.5114
2.4966
2.5087
2.5038
2.5063
Thursday 19 October 2017 (19/10/2017)
2.5692
2.5114
2.5438
2.5227
2.5333
Wednesday 18 October 2017 (18/10/2017)
2.5817
2.5682
2.5702
2.5680
2.5691
Tuesday 17 October 2017 (17/10/2017)
2.5789
2.5824
2.5808
2.5784
2.5796
Monday 16 October 2017 (16/10/2017)
2.5821
2.5791
2.5868
2.5790
2.5829
Friday 13 October 2017 (13/10/2017)
2.5725
2.5574
2.5733
2.5684
2.5709
Thursday 12 October 2017 (12/10/2017)
2.5536
2.5717
2.5629
2.5625
2.5627
Wednesday 11 October 2017 (11/10/2017)
2.5712
2.5536
2.5690
2.5510
2.5600
Tuesday 10 October 2017 (10/10/2017)
2.5868
2.5711
2.5777
2.5743
2.5760
Monday 9 October 2017 (09/10/2017)
2.5955
2.5863
2.5977
2.5971
2.5974
Friday 6 October 2017 (06/10/2017)
2.6129
2.6007
2.6090
2.6051
2.6071
Thursday 5 October 2017 (05/10/2017)
2.6183
2.6130
2.6172
2.6170
2.6171
Wednesday 4 October 2017 (04/10/2017)
2.6301
2.6168
2.6254
2.6224
2.6239
Tuesday 3 October 2017 (03/10/2017)
2.6405
2.6302
2.6363
2.6330
2.6347
Monday 2 October 2017 (02/10/2017)
2.6365
2.6408
2.6414
2.6363
2.6389

September

Friday 29 September 2017 (29/09/2017)
2.6455
2.6363
2.6412
2.6288
2.6350
Thursday 28 September 2017 (28/09/2017)
2.6561
2.6410
2.6454
2.6389
2.6422
Wednesday 27 September 2017 (27/09/2017)
2.6189
2.6555
2.6388
2.6336
2.6362
Tuesday 26 September 2017 (26/09/2017)
2.6203
2.6197
2.6183
2.6160
2.6172
Monday 25 September 2017 (25/09/2017)
2.6093
2.6196
2.6191
2.6084
2.6138
Friday 22 September 2017 (22/09/2017)
2.6172
2.6188
2.6044
2.6187
2.6116
Thursday 21 September 2017 (21/09/2017)
2.6469
2.6165
2.6231
2.6428
2.6330
Wednesday 20 September 2017 (20/09/2017)
2.6123
2.6451
2.6048
2.6430
2.6239
Tuesday 19 September 2017 (19/09/2017)
2.6064
2.6116
2.6051
2.6134
2.6093
Monday 18 September 2017 (18/09/2017)
2.6121
2.6073
2.6065
2.6245
2.6155
Friday 15 September 2017 (15/09/2017)
2.5932
2.6116
2.5935
2.6106
2.6021
Thursday 14 September 2017 (14/09/2017)
2.6093
2.5918
2.5940
2.6134
2.6037
Wednesday 13 September 2017 (13/09/2017)
2.5936
2.6081
2.5991
2.5943
2.5967
Tuesday 12 September 2017 (12/09/2017)
2.5753
2.5926
2.5756
2.5984
2.5870
Monday 11 September 2017 (11/09/2017)
2.5599
2.5766
2.5583
2.5722
2.5653
Friday 8 September 2017 (08/09/2017)
2.5570
2.5609
2.5601
2.5753
2.5677
Thursday 7 September 2017 (07/09/2017)
2.5691
2.5551
2.5523
2.5638
2.5581
Wednesday 6 September 2017 (06/09/2017)
2.5722
2.5682
2.5649
2.5743
2.5696
Tuesday 5 September 2017 (05/09/2017)
2.5509
2.5705
2.5536
2.5774
2.5655
Monday 4 September 2017 (04/09/2017)
2.5579
2.5517
2.5654
2.5538
2.5596
Friday 1 September 2017 (01/09/2017)
2.5616
2.5651
2.5557
2.5612
2.5585

August

Thursday 31 August 2017 (31/08/2017)
2.5767
2.5595
2.5620
2.5731
2.5676
Wednesday 30 August 2017 (30/08/2017)
2.5846
2.5775
2.5753
2.5840
2.5797
Tuesday 29 August 2017 (29/08/2017)
2.5736
2.5793
2.5673
2.5739
2.5706
Monday 28 August 2017 (28/08/2017)
2.5695
2.5721
2.5806
2.5766
2.5786
Friday 25 August 2017 (25/08/2017)
2.6040
2.5839
2.5853
2.6030
2.5942
Thursday 24 August 2017 (24/08/2017)
2.6230
2.6041
2.6139
2.6102
2.6121
Wednesday 23 August 2017 (23/08/2017)
2.6466
2.6224
2.6154
2.6436
2.6295
Tuesday 22 August 2017 (22/08/2017)
2.6528
2.6454
2.6478
2.6509
2.6494
Monday 21 August 2017 (21/08/2017)
2.6550
2.6536
2.6505
2.6584
2.6545
Friday 18 August 2017 (18/08/2017)
2.6491
2.6572
2.6606
2.6564
2.6585
Thursday 17 August 2017 (17/08/2017)
2.6524
2.6527
2.6518
2.6583
2.6551
Wednesday 16 August 2017 (16/08/2017)
2.6442
2.6524
2.6416
2.6486
2.6451
Tuesday 15 August 2017 (15/08/2017)
2.6515
2.6441
2.6455
2.6541
2.6498
Monday 14 August 2017 (14/08/2017)
2.6509
2.6502
2.6501
2.6527
2.6514
Friday 11 August 2017 (11/08/2017)
2.6460
2.6538
2.6466
2.6513
2.6490
Thursday 10 August 2017 (10/08/2017)
2.6701
2.6464
2.6454
2.6736
2.6595
Wednesday 9 August 2017 (09/08/2017)
2.6642
2.6674
2.6578
2.6659
2.6619
Tuesday 8 August 2017 (08/08/2017)
2.6537
2.6607
2.6514
2.6571
2.6543
Monday 7 August 2017 (07/08/2017)
2.6635
2.6547
2.6515
2.6633
2.6574
Friday 4 August 2017 (04/08/2017)
2.6562
2.6718
2.6542
2.6736
2.6639
Thursday 3 August 2017 (03/08/2017)
2.6677
2.6566
2.6581
2.6601
2.6591
Wednesday 2 August 2017 (02/08/2017)
2.6907
2.6679
2.6663
2.6861
2.6762
Tuesday 1 August 2017 (01/08/2017)
2.7019
2.6903
2.6927
2.7027
2.6977

July

Monday 31 July 2017 (31/07/2017)
2.7167
2.6998
2.7003
2.7194
2.7099
Friday 28 July 2017 (28/07/2017)
2.7248
2.7194
2.7151
2.7265
2.7208
Thursday 27 July 2017 (27/07/2017)
2.7259
2.7247
2.7312
2.7309
2.7311
Wednesday 26 July 2017 (26/07/2017)
2.7154
2.7240
2.7166
2.7201
2.7184
Tuesday 25 July 2017 (25/07/2017)
2.7234
2.7150
2.7092
2.7158
2.7125
Monday 24 July 2017 (24/07/2017)
2.7223
2.7242
2.7171
2.7087
2.7129
Friday 21 July 2017 (21/07/2017)
2.6810
2.7277
2.7146
2.6932
2.7039
Thursday 20 July 2017 (20/07/2017)
2.6865
2.6792
2.6725
2.6941
2.6833
Wednesday 19 July 2017 (19/07/2017)
2.6738
2.6863
2.6803
2.6879
2.6841
Tuesday 18 July 2017 (18/07/2017)
2.6787
2.6724
2.6577
2.6818
2.6698
Monday 17 July 2017 (17/07/2017)
2.6936
2.6794
2.6836
2.6948
2.6892
Friday 14 July 2017 (14/07/2017)
2.7150
2.6916
2.7011
2.7022
2.7017
Thursday 13 July 2017 (13/07/2017)
2.6929
2.7138
2.6886
2.7290
2.7088
Wednesday 12 July 2017 (12/07/2017)
2.6701
2.6921
2.6713
2.6926
2.6820
Tuesday 11 July 2017 (11/07/2017)
2.7023
2.6701
2.6757
2.7023
2.6890
Monday 10 July 2017 (10/07/2017)
2.7030
2.7018
2.7002
2.7013
2.7008
Friday 7 July 2017 (07/07/2017)
2.6993
2.7041
2.7015
2.7039
2.7027
Thursday 6 July 2017 (06/07/2017)
2.7131
2.6978
2.7036
2.7152
2.7094
Wednesday 5 July 2017 (05/07/2017)
2.7209
2.7145
2.7207
2.7165
2.7186
Tuesday 4 July 2017 (04/07/2017)
2.7240
2.7230
2.7147
2.7240
2.7194
Monday 3 July 2017 (03/07/2017)
2.7135
2.7257
2.7211
2.7163
2.7187

June

Friday 30 June 2017 (30/06/2017)
2.7065
2.7154
2.7051
2.7161
2.7106
Thursday 29 June 2017 (29/06/2017)
2.7166
2.7057
2.7043
2.7176
2.7110
Wednesday 28 June 2017 (28/06/2017)
2.7173
2.7164
2.7088
2.7228
2.7158
Tuesday 27 June 2017 (27/06/2017)
2.7406
2.7172
2.7168
2.7556
2.7362
Monday 26 June 2017 (26/06/2017)
2.7450
2.7397
2.7433
2.7429
2.7431
Friday 23 June 2017 (23/06/2017)
2.7584
2.7497
2.7567
2.7531
2.7549
Thursday 22 June 2017 (22/06/2017)
2.7512
2.7564
2.7501
2.7554
2.7528
Wednesday 21 June 2017 (21/06/2017)
2.7628
2.7573
2.7511
2.7542
2.7527
Tuesday 20 June 2017 (20/06/2017)
2.7355
2.7635
2.7516
2.7476
2.7496
Monday 19 June 2017 (19/06/2017)
2.7225
2.7372
2.7314
2.7394
2.7354
Friday 16 June 2017 (16/06/2017)
2.7339
2.7247
2.7342
2.7274
2.7308
Thursday 15 June 2017 (15/06/2017)
2.7206
2.7345
2.7253
2.7200
2.7227
Wednesday 14 June 2017 (14/06/2017)
2.7005
2.7202
2.6995
2.7184
2.7090
Tuesday 13 June 2017 (13/06/2017)
2.6942
2.7003
2.6931
2.7067
2.6999
Monday 12 June 2017 (12/06/2017)
2.6888
2.6942
2.6851
2.6900
2.6876
Friday 9 June 2017 (09/06/2017)
2.6986
2.6939
2.6994
2.7014
2.7004
Thursday 8 June 2017 (08/06/2017)
2.6896
2.7003
2.6893
2.7018
2.6956
Wednesday 7 June 2017 (07/06/2017)
2.6722
2.6886
2.6793
2.6906
2.6850
Tuesday 6 June 2017 (06/06/2017)
2.6553
2.6705
2.6607
2.6761
2.6684
Monday 5 June 2017 (05/06/2017)
2.6345
2.6555
2.6495
2.6444
2.6470
Friday 2 June 2017 (02/06/2017)
2.6400
2.6480
2.6412
2.6492
2.6452
Thursday 1 June 2017 (01/06/2017)
2.6328
2.6399
2.6386
2.6351
2.6369

May

Wednesday 31 May 2017 (31/05/2017)
2.6447
2.6333
2.6359
2.6538
2.6449
Tuesday 30 May 2017 (30/05/2017)
2.6387
2.6468
2.6463
2.6496
2.6480
Monday 29 May 2017 (29/05/2017)
2.6394
2.6404
2.6391
2.6428
2.6410
Friday 26 May 2017 (26/05/2017)
2.6152
2.6417
2.6199
2.6393
2.6296
Thursday 25 May 2017 (25/05/2017)
2.6221
2.6155
2.6130
2.6193
2.6162
Wednesday 24 May 2017 (24/05/2017)
2.6360
2.6225
2.6280
2.6248
2.6264
Tuesday 23 May 2017 (23/05/2017)
2.6145
2.6353
2.6164
2.6336
2.6250
Monday 22 May 2017 (22/05/2017)
2.5898
2.6134
2.5938
2.6070
2.6004
Friday 19 May 2017 (19/05/2017)
2.6189
2.5897
2.5985
2.6042
2.6014
Thursday 18 May 2017 (18/05/2017)
2.6073
2.6180
2.6221
2.6099
2.6160
Wednesday 17 May 2017 (17/05/2017)
2.5933
2.6075
2.5983
2.5915
2.5949
Tuesday 16 May 2017 (16/05/2017)
2.6322
2.5929
2.6088
2.6146
2.6117
Monday 15 May 2017 (15/05/2017)
2.6400
2.6315
2.6404
2.6479
2.6442
Friday 12 May 2017 (12/05/2017)
2.6637
2.6446
2.6479
2.6547
2.6513
Thursday 11 May 2017 (11/05/2017)
2.6771
2.6639
2.6531
2.6749
2.6640
Wednesday 10 May 2017 (10/05/2017)
2.6830
2.6781
2.6785
2.6923
2.6854
Tuesday 9 May 2017 (09/05/2017)
2.6732
2.6832
2.6732
2.6777
2.6755
Monday 8 May 2017 (08/05/2017)
2.6366
2.6729
2.6528
2.6561
2.6545
Friday 5 May 2017 (05/05/2017)
2.6450
2.6504
2.6425
2.6516
2.6471
Thursday 4 May 2017 (04/05/2017)
2.6564
2.6447
2.6435
2.6583
2.6509
Wednesday 3 May 2017 (03/05/2017)
2.6636
2.6558
2.6539
2.6698
2.6619
Tuesday 2 May 2017 (02/05/2017)
2.6791
2.6647
2.6733
2.6686
2.6710
Monday 1 May 2017 (01/05/2017)
2.6493
2.6773
2.6581
2.6691
2.6636

April

Friday 28 April 2017 (28/04/2017)
2.6678
2.6639
2.6528
2.6720
2.6624
Thursday 27 April 2017 (27/04/2017)
2.6677
2.6692
2.6590
2.6770
2.6680
Wednesday 26 April 2017 (26/04/2017)
2.6880
2.6690
2.6699
2.6857
2.6778
Tuesday 25 April 2017 (25/04/2017)
2.7405
2.6870
2.6920
2.7261
2.7091
Monday 24 April 2017 (24/04/2017)
2.7402
2.7410
2.7456
2.7482
2.7469
Friday 21 April 2017 (21/04/2017)
2.7909
2.7930
2.7923
2.7986
2.7955
Thursday 20 April 2017 (20/04/2017)
2.7847
2.7904
2.7811
2.7951
2.7881
Wednesday 19 April 2017 (19/04/2017)
2.7791
2.7832
2.7804
2.7797
2.7801
Tuesday 18 April 2017 (18/04/2017)
2.7920
2.7792
2.7846
2.7897
2.7872
Monday 17 April 2017 (17/04/2017)
2.7783
2.7925
2.7990
2.7919
2.7955
Friday 14 April 2017 (14/04/2017)
2.8017
2.7986
2.7957
2.7957
2.7957
Thursday 13 April 2017 (13/04/2017)
2.7731
2.7990
2.7768
2.7962
2.7865
Wednesday 12 April 2017 (12/04/2017)
2.7857
2.7736
2.7690
2.7840
2.7765
Tuesday 11 April 2017 (11/04/2017)
2.7805
2.7858
2.7753
2.7799
2.7776
Monday 10 April 2017 (10/04/2017)
2.7591
2.7803
2.7750
2.7658
2.7704
Friday 7 April 2017 (07/04/2017)
2.7735
2.7679
2.7671
2.7674
2.7673
Thursday 6 April 2017 (06/04/2017)
2.7646
2.7708
2.7653
2.7663
2.7658
Wednesday 5 April 2017 (05/04/2017)
2.7759
2.7648
2.7732
2.7639
2.7686
Tuesday 4 April 2017 (04/04/2017)
2.7841
2.7755
2.7839
2.7866
2.7853
Monday 3 April 2017 (03/04/2017)
2.7830
2.7837
2.7811
2.7766
2.7789

March

Friday 31 March 2017 (31/03/2017)
2.7584
2.7836
2.7687
2.7721
2.7704
Thursday 30 March 2017 (30/03/2017)
2.7621
2.7586
2.7588
2.7603
2.7596
Wednesday 29 March 2017 (29/03/2017)
2.7508
2.7608
2.7462
2.7570
2.7516
Tuesday 28 March 2017 (28/03/2017)
2.7534
2.7510
2.7476
2.7481
2.7479
Monday 27 March 2017 (27/03/2017)
2.7611
2.7527
2.7631
2.7597
2.7614
Friday 24 March 2017 (24/03/2017)
2.7798
2.7716
2.7737
2.7791
2.7764
Thursday 23 March 2017 (23/03/2017)
2.7928
2.7793
2.7882
2.7872
2.7877
Wednesday 22 March 2017 (22/03/2017)
2.7861
2.7928
2.7876
2.7964
2.7920
Tuesday 21 March 2017 (21/03/2017)
2.8029
2.7855
2.7839
2.7987
2.7913
Monday 20 March 2017 (20/03/2017)
2.7968
2.8002
2.8029
2.7986
2.8008
Friday 17 March 2017 (17/03/2017)
2.7959
2.7951
2.7910
2.8000
2.7955
Thursday 16 March 2017 (16/03/2017)
2.8302
2.7954
2.7968
2.8189
2.8079
Wednesday 15 March 2017 (15/03/2017)
2.8130
2.8292
2.8191
2.8296
2.8244
Tuesday 14 March 2017 (14/03/2017)
2.8131
2.8143
2.8117
2.8159
2.8138
Monday 13 March 2017 (13/03/2017)
2.8048
2.8130
2.8160
2.8117
2.8139
Friday 10 March 2017 (10/03/2017)
2.8214
2.8128
2.8096
2.8196
2.8146
Thursday 9 March 2017 (09/03/2017)
2.8272
2.8219
2.8149
2.8268
2.8209
Wednesday 8 March 2017 (08/03/2017)
2.8354
2.8268
2.8253
2.8401
2.8327
Tuesday 7 March 2017 (07/03/2017)
2.8432
2.8333
2.8381
2.8495
2.8438
Monday 6 March 2017 (06/03/2017)
2.8455
2.8455
2.8512
2.8528
2.8520
Friday 3 March 2017 (03/03/2017)
2.8921
2.8548
2.8588
2.8853
2.8721
Thursday 2 March 2017 (02/03/2017)
2.9014
2.8896
2.8887
2.9014
2.8951
Wednesday 1 March 2017 (01/03/2017)
2.9286
2.9012
2.9018
2.9104
2.9061

February

Tuesday 28 February 2017 (28/02/2017)
2.9298
2.9286
2.9291
2.9346
2.9319
Monday 27 February 2017 (27/02/2017)
2.9337
2.9300
2.9320
2.9374
2.9347
Friday 24 February 2017 (24/02/2017)
2.9401
2.9448
2.9307
2.9406
2.9357
Thursday 23 February 2017 (23/02/2017)
2.9257
2.9397
2.9322
2.9424
2.9373
Wednesday 22 February 2017 (22/02/2017)
2.9199
2.9279
2.9224
2.9291
2.9258
Tuesday 21 February 2017 (21/02/2017)
2.9278
2.9191
2.9176
2.9196
2.9186
Monday 20 February 2017 (20/02/2017)
2.9331
2.9271
2.9271
2.9274
2.9273
Friday 17 February 2017 (17/02/2017)
2.9209
2.9327
2.9231
2.9202
2.9217
Thursday 16 February 2017 (16/02/2017)
2.9333
2.9201
2.9204
2.9363
2.9284
Wednesday 15 February 2017 (15/02/2017)
2.9164
2.9357
2.9223
2.9296
2.9260
Tuesday 14 February 2017 (14/02/2017)
2.9192
2.9169
2.9163
2.9121
2.9142
Monday 13 February 2017 (13/02/2017)
2.9126
2.9165
2.9150
2.9139
2.9145
Friday 10 February 2017 (10/02/2017)
2.9088
2.9074
2.9088
2.9060
2.9074
Thursday 9 February 2017 (09/02/2017)
2.9280
2.9086
2.9100
2.9259
2.9180
Wednesday 8 February 2017 (08/02/2017)
2.9430
2.9271
2.9287
2.9458
2.9373
Tuesday 7 February 2017 (07/02/2017)
2.9273
2.9442
2.9337
2.9397
2.9367
Monday 6 February 2017 (06/02/2017)
2.9079
2.9273
2.9127
2.9152
2.9140
Friday 3 February 2017 (03/02/2017)
2.9258
2.9245
2.9164
2.9171
2.9168
Thursday 2 February 2017 (02/02/2017)
2.9110
2.9243
2.9057
2.9166
2.9112
Wednesday 1 February 2017 (01/02/2017)
2.9282
2.9101
2.9099
2.9158
2.9129

January

Tuesday 31 January 2017 (31/01/2017)
2.9523
2.9276
2.9351
2.9443
2.9397
Monday 30 January 2017 (30/01/2017)
2.9365
2.9530
2.9344
2.9502
2.9423
Friday 27 January 2017 (27/01/2017)
2.9480
2.9459
2.9467
2.9433
2.9450
Thursday 26 January 2017 (26/01/2017)
2.9526
2.9487
2.9382
2.9503
2.9443
Wednesday 25 January 2017 (25/01/2017)
2.9525
2.9544
2.9444
2.9578
2.9511
Tuesday 24 January 2017 (24/01/2017)
2.9330
2.9525
2.9394
2.9512
2.9453
Monday 23 January 2017 (23/01/2017)
2.9289
2.9363
2.9260
2.9358
2.9309
Friday 20 January 2017 (20/01/2017)
2.9499
2.9295
2.9267
2.9528
2.9398
Thursday 19 January 2017 (19/01/2017)
2.9253
2.9492
2.9315
2.9485
2.9400
Wednesday 18 January 2017 (18/01/2017)
2.9408
2.9234
2.9338
2.9402
2.9370
Tuesday 17 January 2017 (17/01/2017)
2.9310
2.9405
2.9293
2.9399
2.9346
Monday 16 January 2017 (16/01/2017)
2.9323
2.9313
2.9301
2.9359
2.9330
Friday 13 January 2017 (13/01/2017)
2.9222
2.9407
2.9279
2.9297
2.9288
Thursday 12 January 2017 (12/01/2017)
2.9112
2.9231
2.9178
2.9270
2.9224
Wednesday 11 January 2017 (11/01/2017)
2.8973
2.9131
2.8893
2.9155
2.9024
Tuesday 10 January 2017 (10/01/2017)
2.9030
2.8922
2.8853
2.8979
2.8916
Monday 9 January 2017 (09/01/2017)
2.8822
2.9049
2.8948
2.8963
2.8956
Friday 6 January 2017 (06/01/2017)
2.8940
2.8819
2.8829
2.8894
2.8862
Thursday 5 January 2017 (05/01/2017)
2.9048
2.8927
2.9016
2.9007
2.9012
Wednesday 4 January 2017 (04/01/2017)
2.9189
2.9017
2.9076
2.9083
2.9080
Tuesday 3 January 2017 (03/01/2017)
2.9182
2.9172
2.9212
2.9220
2.9216
Monday 2 January 2017 (02/01/2017)
2.9003
2.9226
2.9115
2.9240
2.9178