New Zealand Dollar-Philippine Peso History: 2019
Daily NZD/PHP rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 145.193 on 01/01/2014
Lowest exchange rate of 2019: 121.964 on 19/12/2014
Average exchange rate of 2019: 134.1634
Historical Graph For Converting New Zealand Dollars into Philippine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Philippine Peso on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 122.3450 | 122.2440 | 122.2710 | 122.0320 | 122.1515 |
| Tuesday 30 December 2014 (30/12/2014) | 122.9370 | 122.3470 | 123.0250 | 122.6060 | 122.8155 |
| Monday 29 December 2014 (29/12/2014) | 122.4140 | 122.9320 | 123.0380 | 122.7130 | 122.8755 |
| Friday 26 December 2014 (26/12/2014) | 122.8160 | 122.3970 | 122.6140 | 122.8170 | 122.7155 |
| Thursday 25 December 2014 (25/12/2014) | 122.6410 | 122.6790 | 122.5230 | 122.9400 | 122.7315 |
| Wednesday 24 December 2014 (24/12/2014) | 122.3840 | 122.6040 | 122.6320 | 122.6000 | 122.6160 |
| Tuesday 23 December 2014 (23/12/2014) | 123.0010 | 122.3890 | 123.6630 | 122.5450 | 123.1040 |
| Monday 22 December 2014 (22/12/2014) | 122.7860 | 123.0130 | 123.1960 | 123.1420 | 123.1690 |
| Friday 19 December 2014 (19/12/2014) | 123.4740 | 122.8400 | 123.1160 | 121.9640 | 122.5400 |
| Thursday 18 December 2014 (18/12/2014) | 124.0420 | 123.4320 | 123.5620 | 123.8020 | 123.6820 |
| Wednesday 17 December 2014 (17/12/2014) | 125.7760 | 124.0470 | 125.2280 | 124.3000 | 124.7640 |
| Tuesday 16 December 2014 (16/12/2014) | 124.8470 | 125.7940 | 125.7510 | 125.6060 | 125.6785 |
| Monday 15 December 2014 (15/12/2014) | 125.2270 | 124.9050 | 124.9350 | 124.8990 | 124.9170 |
| Friday 12 December 2014 (12/12/2014) | 125.0370 | 125.0560 | 125.0870 | 125.1980 | 125.1425 |
| Thursday 11 December 2014 (11/12/2014) | 125.7570 | 125.0220 | 125.4300 | 125.2200 | 125.3250 |
| Wednesday 10 December 2014 (10/12/2014) | 125.1380 | 125.7810 | 125.2410 | 125.0400 | 125.1405 |
| Tuesday 9 December 2014 (09/12/2014) | 124.8300 | 125.1470 | 124.9060 | 125.2090 | 125.0575 |
| Monday 8 December 2014 (08/12/2014) | 124.5900 | 124.8140 | 124.7190 | 124.2100 | 124.4645 |
| Friday 5 December 2014 (05/12/2014) | 125.8030 | 124.6950 | 125.1330 | 125.1890 | 125.1610 |
| Thursday 4 December 2014 (04/12/2014) | 125.0760 | 125.8350 | 125.2070 | 125.9550 | 125.5810 |
| Wednesday 3 December 2014 (03/12/2014) | 125.7930 | 125.0340 | 125.0620 | 125.8150 | 125.4385 |
| Tuesday 2 December 2014 (02/12/2014) | 127.0840 | 125.8110 | 127.0060 | 126.1220 | 126.5640 |
| Monday 1 December 2014 (01/12/2014) | 126.9620 | 127.0540 | 127.2090 | 126.5950 | 126.9020 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 126.6740 | 126.6520 | 126.8080 | 126.7310 | 126.7695 |
| Thursday 27 November 2014 (27/11/2014) | 127.3530 | 126.8380 | 127.3510 | 127.1010 | 127.2260 |
| Wednesday 26 November 2014 (26/11/2014) | 127.0160 | 127.3300 | 127.0320 | 126.9890 | 127.0105 |
| Tuesday 25 November 2014 (25/11/2014) | 126.3440 | 126.9920 | 126.7720 | 126.3000 | 126.5360 |
| Monday 24 November 2014 (24/11/2014) | 125.5990 | 126.3370 | 126.1280 | 126.0570 | 126.0925 |
| Friday 21 November 2014 (21/11/2014) | 127.4560 | 125.7780 | 126.2580 | 127.1610 | 126.7095 |
| Thursday 20 November 2014 (20/11/2014) | 127.5000 | 127.4590 | 127.4620 | 127.5230 | 127.4925 |
| Wednesday 19 November 2014 (19/11/2014) | 127.4170 | 127.4750 | 127.6340 | 127.4540 | 127.5440 |
| Tuesday 18 November 2014 (18/11/2014) | 126.7670 | 127.4390 | 127.6360 | 127.4480 | 127.5420 |
| Monday 17 November 2014 (17/11/2014) | 127.4000 | 126.7690 | 127.5550 | 127.2090 | 127.3820 |
| Friday 14 November 2014 (14/11/2014) | 126.8340 | 127.3410 | 126.7270 | 126.8720 | 126.7995 |
| Thursday 13 November 2014 (13/11/2014) | 126.3900 | 126.8430 | 126.7740 | 126.8320 | 126.8030 |
| Wednesday 12 November 2014 (12/11/2014) | 126.8820 | 126.3980 | 126.9370 | 126.5400 | 126.7385 |
| Tuesday 11 November 2014 (11/11/2014) | 126.4470 | 126.8750 | 126.7710 | 126.1480 | 126.4595 |
| Monday 10 November 2014 (10/11/2014) | 127.8130 | 126.4460 | 127.4100 | 126.6650 | 127.0375 |
| Friday 7 November 2014 (07/11/2014) | 126.8530 | 127.4900 | 126.9300 | 126.9760 | 126.9530 |
| Thursday 6 November 2014 (06/11/2014) | 128.0100 | 126.8530 | 128.2410 | 127.4550 | 127.8480 |
| Wednesday 5 November 2014 (05/11/2014) | 128.7250 | 128.0090 | 128.4680 | 128.4590 | 128.4635 |
| Tuesday 4 November 2014 (04/11/2014) | 128.3510 | 128.7190 | 128.5090 | 128.8490 | 128.6790 |
| Monday 3 November 2014 (03/11/2014) | 128.5380 | 128.3880 | 128.3700 | 128.3360 | 128.3530 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 129.9720 | 128.6670 | 129.0110 | 129.2430 | 129.1270 |
| Thursday 30 October 2014 (30/10/2014) | 130.1700 | 129.9530 | 129.9160 | 129.9520 | 129.9340 |
| Wednesday 29 October 2014 (29/10/2014) | 131.2280 | 130.1840 | 131.5660 | 130.4870 | 131.0265 |
| Tuesday 28 October 2014 (28/10/2014) | 130.6700 | 131.2460 | 131.2570 | 130.9930 | 131.1250 |
| Monday 27 October 2014 (27/10/2014) | 130.4190 | 130.6700 | 130.6480 | 130.5170 | 130.5825 |
| Friday 24 October 2014 (24/10/2014) | 130.1990 | 130.4600 | 130.5120 | 130.3190 | 130.4155 |
| Thursday 23 October 2014 (23/10/2014) | 130.3070 | 130.1990 | 130.1720 | 130.3600 | 130.2660 |
| Wednesday 22 October 2014 (22/10/2014) | 130.9070 | 130.2890 | 130.7270 | 130.7050 | 130.7160 |
| Tuesday 21 October 2014 (21/10/2014) | 131.8480 | 130.9260 | 131.2190 | 131.7120 | 131.4655 |
| Monday 20 October 2014 (20/10/2014) | 131.0880 | 131.8390 | 131.7100 | 131.1320 | 131.4210 |
| Friday 17 October 2014 (17/10/2014) | 131.7390 | 131.1540 | 131.4240 | 131.6230 | 131.5235 |
| Thursday 16 October 2014 (16/10/2014) | 132.1750 | 131.7700 | 131.6120 | 131.7140 | 131.6630 |
| Wednesday 15 October 2014 (15/10/2014) | 130.3680 | 132.1850 | 130.9440 | 131.5840 | 131.2640 |
| Tuesday 14 October 2014 (14/10/2014) | 131.1450 | 130.4160 | 130.8650 | 130.3530 | 130.6090 |
| Monday 13 October 2014 (13/10/2014) | 129.8900 | 131.1580 | 130.1800 | 130.9690 | 130.5745 |
| Friday 10 October 2014 (10/10/2014) | 130.3970 | 129.7600 | 130.2270 | 129.9480 | 130.0875 |
| Thursday 9 October 2014 (09/10/2014) | 130.5230 | 130.3890 | 131.0010 | 130.6930 | 130.8470 |
| Wednesday 8 October 2014 (08/10/2014) | 129.8520 | 130.5110 | 130.3380 | 129.8490 | 130.0935 |
| Tuesday 7 October 2014 (07/10/2014) | 129.7170 | 129.8460 | 129.5520 | 129.3810 | 129.4665 |
| Monday 6 October 2014 (06/10/2014) | 128.4970 | 129.6930 | 129.1240 | 128.9160 | 129.0200 |
| Friday 3 October 2014 (03/10/2014) | 129.9770 | 128.3850 | 129.6500 | 128.6180 | 129.1340 |
| Thursday 2 October 2014 (02/10/2014) | 129.6340 | 129.9790 | 129.9060 | 129.8650 | 129.8855 |
| Wednesday 1 October 2014 (01/10/2014) | 129.5850 | 129.6440 | 129.6190 | 129.3130 | 129.4660 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 130.2150 | 129.5830 | 129.7630 | 129.6950 | 129.7290 |
| Monday 29 September 2014 (29/09/2014) | 130.4370 | 130.2230 | 130.3170 | 130.1290 | 130.2230 |
| Friday 26 September 2014 (26/09/2014) | 130.8600 | 130.4420 | 130.9250 | 130.6240 | 130.7745 |
| Thursday 25 September 2014 (25/09/2014) | 131.3180 | 130.8800 | 130.7890 | 130.9470 | 130.8680 |
| Wednesday 24 September 2014 (24/09/2014) | 132.0020 | 131.3260 | 131.7400 | 131.7230 | 131.7315 |
| Tuesday 23 September 2014 (23/09/2014) | 132.1040 | 132.0320 | 132.1650 | 132.1480 | 132.1565 |
| Monday 22 September 2014 (22/09/2014) | 131.6700 | 132.0940 | 131.9700 | 131.7420 | 131.8560 |
| Friday 19 September 2014 (19/09/2014) | 132.7870 | 131.7360 | 132.5850 | 131.7110 | 132.1480 |
| Thursday 18 September 2014 (18/09/2014) | 132.1900 | 132.7670 | 132.4530 | 132.1210 | 132.2870 |
| Wednesday 17 September 2014 (17/09/2014) | 133.0880 | 132.2320 | 132.7450 | 133.0540 | 132.8995 |
| Tuesday 16 September 2014 (16/09/2014) | 133.0210 | 133.1100 | 133.3060 | 133.0610 | 133.1835 |
| Monday 15 September 2014 (15/09/2014) | 132.5650 | 133.0540 | 132.8860 | 132.4600 | 132.6730 |
| Friday 12 September 2014 (12/09/2014) | 131.9690 | 132.4770 | 132.4310 | 132.3840 | 132.4075 |
| Thursday 11 September 2014 (11/09/2014) | 131.7510 | 131.9690 | 132.1870 | 131.8000 | 131.9935 |
| Wednesday 10 September 2014 (10/09/2014) | 132.0530 | 131.7590 | 131.7350 | 132.0830 | 131.9090 |
| Tuesday 9 September 2014 (09/09/2014) | 131.5270 | 132.0530 | 131.4850 | 131.7260 | 131.6055 |
| Monday 8 September 2014 (08/09/2014) | 133.5600 | 131.5370 | 132.9630 | 131.9800 | 132.4715 |
| Friday 5 September 2014 (05/09/2014) | 132.1510 | 132.2420 | 132.1560 | 132.3000 | 132.2280 |
| Thursday 4 September 2014 (04/09/2014) | 134.4690 | 132.2060 | 133.4740 | 133.2880 | 133.3810 |
| Wednesday 3 September 2014 (03/09/2014) | 134.1640 | 134.4620 | 134.6830 | 134.3590 | 134.5210 |
| Tuesday 2 September 2014 (02/09/2014) | 134.3750 | 134.1880 | 134.6120 | 134.1080 | 134.3600 |
| Monday 1 September 2014 (01/09/2014) | 132.7290 | 134.3660 | 134.4550 | 132.8030 | 133.6290 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 134.5940 | 133.7930 | 134.0080 | 134.1190 | 134.0635 |
| Thursday 28 August 2014 (28/08/2014) | 133.3570 | 134.5940 | 135.0670 | 133.4930 | 134.2800 |
| Wednesday 27 August 2014 (27/08/2014) | 134.3090 | 133.3870 | 134.4470 | 133.3450 | 133.8960 |
| Tuesday 26 August 2014 (26/08/2014) | 133.3740 | 134.3210 | 135.2110 | 133.4650 | 134.3380 |
| Monday 25 August 2014 (25/08/2014) | 133.4060 | 133.3760 | 136.0660 | 133.4460 | 134.7560 |
| Friday 22 August 2014 (22/08/2014) | 134.0720 | 133.8860 | 134.6310 | 134.1050 | 134.3680 |
| Thursday 21 August 2014 (21/08/2014) | 134.1780 | 134.0680 | 134.1670 | 133.9660 | 134.0665 |
| Wednesday 20 August 2014 (20/08/2014) | 133.7390 | 134.2170 | 134.3220 | 133.6430 | 133.9825 |
| Tuesday 19 August 2014 (19/08/2014) | 133.5040 | 133.7390 | 134.0780 | 133.3660 | 133.7220 |
| Monday 18 August 2014 (18/08/2014) | 133.5280 | 133.5060 | 133.5140 | 133.6500 | 133.5820 |
| Friday 15 August 2014 (15/08/2014) | 133.0850 | 133.9210 | 133.7080 | 133.3530 | 133.5305 |
| Thursday 14 August 2014 (14/08/2014) | 133.1970 | 133.0850 | 133.2440 | 133.3530 | 133.2985 |
| Wednesday 13 August 2014 (13/08/2014) | 132.6360 | 133.1970 | 132.8680 | 132.6320 | 132.7500 |
| Tuesday 12 August 2014 (12/08/2014) | 132.4910 | 132.6420 | 132.5260 | 132.3280 | 132.4270 |
| Monday 11 August 2014 (11/08/2014) | 132.5190 | 132.5010 | 133.0500 | 132.5470 | 132.7985 |
| Friday 8 August 2014 (08/08/2014) | 132.0310 | 132.5720 | 132.1110 | 132.5250 | 132.3180 |
| Thursday 7 August 2014 (07/08/2014) | 132.2180 | 132.0360 | 132.0740 | 132.2640 | 132.1690 |
| Wednesday 6 August 2014 (06/08/2014) | 132.2280 | 132.2340 | 132.2360 | 132.1160 | 132.1760 |
| Tuesday 5 August 2014 (05/08/2014) | 132.6730 | 132.2290 | 132.1870 | 132.6520 | 132.4195 |
| Monday 4 August 2014 (04/08/2014) | 132.6340 | 132.6710 | 132.6610 | 132.5850 | 132.6230 |
| Friday 1 August 2014 (01/08/2014) | 132.2760 | 132.7050 | 132.1870 | 132.5920 | 132.3895 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 132.2270 | 132.2560 | 132.3510 | 132.1570 | 132.2540 |
| Wednesday 30 July 2014 (30/07/2014) | 132.5090 | 132.2280 | 132.5270 | 132.0640 | 132.2955 |
| Tuesday 29 July 2014 (29/07/2014) | 132.8120 | 132.5140 | 132.7450 | 132.6350 | 132.6900 |
| Monday 28 July 2014 (28/07/2014) | 132.6040 | 132.8080 | 132.7920 | 132.6560 | 132.7240 |
| Friday 25 July 2014 (25/07/2014) | 132.7590 | 132.5260 | 132.7760 | 132.8410 | 132.8085 |
| Thursday 24 July 2014 (24/07/2014) | 132.8610 | 132.7680 | 132.8800 | 132.8580 | 132.8690 |
| Wednesday 23 July 2014 (23/07/2014) | 133.0370 | 132.8600 | 132.8730 | 132.9280 | 132.9005 |
| Tuesday 22 July 2014 (22/07/2014) | 133.6760 | 133.0500 | 133.2890 | 133.4410 | 133.3650 |
| Monday 21 July 2014 (21/07/2014) | 133.6650 | 133.6680 | 133.8650 | 133.6220 | 133.7435 |
| Friday 18 July 2014 (18/07/2014) | 133.4350 | 133.6460 | 133.8590 | 133.5520 | 133.7055 |
| Thursday 17 July 2014 (17/07/2014) | 133.6310 | 133.4500 | 133.6530 | 133.5240 | 133.5885 |
| Wednesday 16 July 2014 (16/07/2014) | 133.9770 | 133.6350 | 133.6720 | 133.8900 | 133.7810 |
| Tuesday 15 July 2014 (15/07/2014) | 134.6230 | 133.9820 | 134.2450 | 134.4570 | 134.3510 |
| Monday 14 July 2014 (14/07/2014) | 134.1510 | 134.6210 | 134.4920 | 134.4490 | 134.4705 |
| Friday 11 July 2014 (11/07/2014) | 134.2500 | 134.2130 | 134.5050 | 134.1830 | 134.3440 |
| Thursday 10 July 2014 (10/07/2014) | 134.7870 | 134.2540 | 134.5160 | 134.5020 | 134.5090 |
| Wednesday 9 July 2014 (09/07/2014) | 134.4920 | 134.7200 | 134.6300 | 134.4290 | 134.5295 |
| Tuesday 8 July 2014 (08/07/2014) | 134.4190 | 134.4870 | 134.4000 | 134.3140 | 134.3570 |
| Monday 7 July 2014 (07/07/2014) | 133.9040 | 134.4110 | 134.2710 | 134.3180 | 134.2945 |
| Friday 4 July 2014 (04/07/2014) | 134.1310 | 133.9440 | 134.1520 | 134.1230 | 134.1375 |
| Thursday 3 July 2014 (03/07/2014) | 134.6540 | 134.1410 | 134.3260 | 134.5360 | 134.4310 |
| Wednesday 2 July 2014 (02/07/2014) | 134.9500 | 134.6510 | 134.7870 | 134.9190 | 134.8530 |
| Tuesday 1 July 2014 (01/07/2014) | 135.1180 | 135.0350 | 135.0080 | 134.9560 | 134.9820 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 134.7370 | 135.1230 | 135.2750 | 134.8820 | 135.0785 |
| Friday 27 June 2014 (27/06/2014) | 134.4140 | 134.7620 | 134.6280 | 134.3660 | 134.4970 |
| Thursday 26 June 2014 (26/06/2014) | 134.5790 | 134.3980 | 134.3430 | 134.6370 | 134.4900 |
| Wednesday 25 June 2014 (25/06/2014) | 134.1410 | 134.5790 | 134.4970 | 134.2980 | 134.3975 |
| Tuesday 24 June 2014 (24/06/2014) | 133.7940 | 134.1690 | 134.2550 | 134.0920 | 134.1735 |
| Monday 23 June 2014 (23/06/2014) | 133.7800 | 133.7840 | 134.1290 | 133.7590 | 133.9440 |
| Friday 20 June 2014 (20/06/2014) | 133.7490 | 133.8830 | 133.7130 | 133.7820 | 133.7475 |
| Thursday 19 June 2014 (19/06/2014) | 133.7860 | 133.7850 | 133.8630 | 133.9580 | 133.9105 |
| Wednesday 18 June 2014 (18/06/2014) | 133.3140 | 133.7670 | 133.2940 | 133.4710 | 133.3825 |
| Tuesday 17 June 2014 (17/06/2014) | 133.8140 | 133.4490 | 133.6640 | 133.6750 | 133.6695 |
| Monday 16 June 2014 (16/06/2014) | 133.0160 | 133.8320 | 133.4870 | 133.3140 | 133.4005 |
| Friday 13 June 2014 (13/06/2014) | 133.4280 | 133.0580 | 133.2780 | 133.4370 | 133.3575 |
| Thursday 12 June 2014 (12/06/2014) | 133.4000 | 133.4060 | 133.3850 | 133.3860 | 133.3855 |
| Wednesday 11 June 2014 (11/06/2014) | 133.5670 | 133.4140 | 133.4320 | 133.4730 | 133.4525 |
| Tuesday 10 June 2014 (10/06/2014) | 134.1050 | 133.5760 | 133.7560 | 133.6460 | 133.7010 |
| Monday 9 June 2014 (09/06/2014) | 134.4980 | 134.0770 | 134.3680 | 134.5150 | 134.4415 |
| Friday 6 June 2014 (06/06/2014) | 134.6020 | 134.5220 | 134.6440 | 134.4930 | 134.5685 |
| Thursday 5 June 2014 (05/06/2014) | 133.8800 | 134.5890 | 133.6990 | 134.0390 | 133.8690 |
| Wednesday 4 June 2014 (04/06/2014) | 134.4350 | 133.9070 | 134.3220 | 134.0070 | 134.1645 |
| Tuesday 3 June 2014 (03/06/2014) | 134.0680 | 134.4330 | 134.1020 | 134.5030 | 134.3025 |
| Monday 2 June 2014 (02/06/2014) | 134.5770 | 134.0650 | 134.2820 | 134.2970 | 134.2895 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 134.2840 | 134.5620 | 134.4210 | 134.4160 | 134.4185 |
| Thursday 29 May 2014 (29/05/2014) | 134.2180 | 134.2950 | 134.4010 | 134.3410 | 134.3710 |
| Wednesday 28 May 2014 (28/05/2014) | 134.5490 | 134.2680 | 134.6610 | 134.2090 | 134.4350 |
| Tuesday 27 May 2014 (27/05/2014) | 134.9640 | 134.5310 | 134.9660 | 134.5400 | 134.7530 |
| Monday 26 May 2014 (26/05/2014) | 134.6350 | 134.9700 | 134.7780 | 134.8750 | 134.8265 |
| Friday 23 May 2014 (23/05/2014) | 134.9930 | 134.8100 | 134.8880 | 134.7650 | 134.8265 |
| Thursday 22 May 2014 (22/05/2014) | 135.3100 | 134.9660 | 135.1940 | 135.0810 | 135.1375 |
| Wednesday 21 May 2014 (21/05/2014) | 135.4660 | 135.2990 | 135.2020 | 135.4300 | 135.3160 |
| Tuesday 20 May 2014 (20/05/2014) | 135.2510 | 135.4790 | 135.2400 | 135.2380 | 135.2390 |
| Monday 19 May 2014 (19/05/2014) | 134.8760 | 135.2510 | 135.2750 | 135.1260 | 135.2005 |
| Friday 16 May 2014 (16/05/2014) | 135.2420 | 134.8460 | 135.1020 | 134.9910 | 135.0465 |
| Thursday 15 May 2014 (15/05/2014) | 135.3610 | 135.2460 | 135.0660 | 135.0600 | 135.0630 |
| Wednesday 14 May 2014 (14/05/2014) | 135.2460 | 135.3470 | 135.2110 | 135.3170 | 135.2640 |
| Tuesday 13 May 2014 (13/05/2014) | 135.5400 | 135.2530 | 135.7370 | 135.5780 | 135.6575 |
| Monday 12 May 2014 (12/05/2014) | 135.5700 | 135.5430 | 136.0740 | 135.5950 | 135.8345 |
| Friday 9 May 2014 (09/05/2014) | 136.4850 | 135.5810 | 136.2870 | 135.7900 | 136.0385 |
| Thursday 8 May 2014 (08/05/2014) | 136.7370 | 136.4850 | 136.6690 | 137.3750 | 137.0220 |
| Wednesday 7 May 2014 (07/05/2014) | 137.3930 | 136.7100 | 137.3700 | 136.7370 | 137.0535 |
| Tuesday 6 May 2014 (06/05/2014) | 137.1840 | 137.4650 | 137.6160 | 137.2050 | 137.4105 |
| Monday 5 May 2014 (05/05/2014) | 137.1860 | 137.1950 | 137.0960 | 137.1250 | 137.1105 |
| Friday 2 May 2014 (02/05/2014) | 136.8230 | 137.1320 | 136.9200 | 136.6170 | 136.7685 |
| Thursday 1 May 2014 (01/05/2014) | 136.7980 | 136.8100 | 136.7590 | 136.8470 | 136.8030 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 135.9120 | 136.8260 | 136.6770 | 136.2760 | 136.4765 |
| Tuesday 29 April 2014 (29/04/2014) | 135.8790 | 135.9160 | 136.0400 | 136.1710 | 136.1055 |
| Monday 28 April 2014 (28/04/2014) | 135.8300 | 135.9070 | 135.9600 | 135.6920 | 135.8260 |
| Friday 25 April 2014 (25/04/2014) | 135.5130 | 135.6770 | 135.8080 | 135.6470 | 135.7275 |
| Thursday 24 April 2014 (24/04/2014) | 135.1940 | 135.5390 | 135.3930 | 134.8850 | 135.1390 |
| Wednesday 23 April 2014 (23/04/2014) | 135.4300 | 135.1940 | 135.5090 | 135.2640 | 135.3865 |
| Tuesday 22 April 2014 (22/04/2014) | 134.5670 | 135.4410 | 135.4980 | 134.5520 | 135.0250 |
| Monday 21 April 2014 (21/04/2014) | 134.7980 | 134.5390 | 135.2490 | 134.8210 | 135.0350 |
| Friday 18 April 2014 (18/04/2014) | 133.5050 | 134.9410 | 134.8520 | 133.3800 | 134.1160 |
| Thursday 17 April 2014 (17/04/2014) | 133.2520 | 133.5030 | 133.5670 | 133.4380 | 133.5025 |
| Wednesday 16 April 2014 (16/04/2014) | 132.5460 | 133.2550 | 133.5380 | 132.6730 | 133.1055 |
| Tuesday 15 April 2014 (15/04/2014) | 132.7070 | 132.5460 | 132.7500 | 132.5040 | 132.6270 |
| Monday 14 April 2014 (14/04/2014) | 133.5110 | 132.7050 | 133.3950 | 132.7770 | 133.0860 |
| Friday 11 April 2014 (11/04/2014) | 135.0270 | 133.8810 | 136.2930 | 133.7590 | 135.0260 |
| Thursday 10 April 2014 (10/04/2014) | 134.6200 | 135.0380 | 135.6000 | 134.8480 | 135.2240 |
| Wednesday 9 April 2014 (09/04/2014) | 135.3760 | 134.6090 | 135.3400 | 134.6790 | 135.0095 |
| Tuesday 8 April 2014 (08/04/2014) | 134.8680 | 135.3860 | 135.3470 | 134.6980 | 135.0225 |
| Monday 7 April 2014 (07/04/2014) | 134.4430 | 134.8540 | 134.8280 | 134.7420 | 134.7850 |
| Friday 4 April 2014 (04/04/2014) | 134.6430 | 134.4190 | 134.4470 | 134.5570 | 134.5020 |
| Thursday 3 April 2014 (03/04/2014) | 135.1250 | 134.6540 | 135.0520 | 135.2220 | 135.1370 |
| Wednesday 2 April 2014 (02/04/2014) | 135.4590 | 135.1220 | 135.2810 | 135.5900 | 135.4355 |
| Tuesday 1 April 2014 (01/04/2014) | 135.3470 | 135.4590 | 135.3770 | 135.6460 | 135.5115 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 134.6840 | 135.3520 | 135.4220 | 135.1160 | 135.2690 |
| Friday 28 March 2014 (28/03/2014) | 134.5530 | 134.9060 | 134.6520 | 134.6610 | 134.6565 |
| Thursday 27 March 2014 (27/03/2014) | 135.0090 | 134.5730 | 134.9080 | 134.8590 | 134.8835 |
| Wednesday 26 March 2014 (26/03/2014) | 135.3630 | 134.9900 | 135.1380 | 134.3360 | 134.7370 |
| Tuesday 25 March 2014 (25/03/2014) | 135.3500 | 135.2610 | 135.0500 | 134.8480 | 134.9490 |
| Monday 24 March 2014 (24/03/2014) | 135.5220 | 135.3320 | 135.0690 | 135.0480 | 135.0585 |
| Friday 21 March 2014 (21/03/2014) | 135.1660 | 135.4060 | 135.3400 | 135.1020 | 135.2210 |
| Thursday 20 March 2014 (20/03/2014) | 135.8050 | 135.2020 | 135.4190 | 135.3810 | 135.4000 |
| Wednesday 19 March 2014 (19/03/2014) | 137.8730 | 135.7960 | 137.5660 | 136.1980 | 136.8820 |
| Tuesday 18 March 2014 (18/03/2014) | 138.1030 | 137.8400 | 138.0510 | 137.6550 | 137.8530 |
| Monday 17 March 2014 (17/03/2014) | 138.2170 | 138.0980 | 137.9880 | 137.6450 | 137.8165 |
| Friday 14 March 2014 (14/03/2014) | 137.0890 | 138.2230 | 137.8890 | 137.5070 | 137.6980 |
| Thursday 13 March 2014 (13/03/2014) | 136.0840 | 137.0680 | 137.7560 | 136.1950 | 136.9755 |
| Wednesday 12 March 2014 (12/03/2014) | 138.9440 | 136.0960 | 138.7030 | 135.7960 | 137.2495 |
| Tuesday 11 March 2014 (11/03/2014) | 140.0830 | 137.9810 | 140.2430 | 138.0550 | 139.1490 |
| Monday 10 March 2014 (10/03/2014) | 142.8360 | 140.0780 | 143.2560 | 140.1290 | 141.6925 |
| Friday 7 March 2014 (07/03/2014) | 143.4940 | 142.7400 | 144.5000 | 142.7770 | 143.6385 |
| Thursday 6 March 2014 (06/03/2014) | 143.3290 | 143.5180 | 143.3890 | 143.2740 | 143.3315 |
| Wednesday 5 March 2014 (05/03/2014) | 144.0490 | 143.3050 | 144.1140 | 143.6090 | 143.8615 |
| Tuesday 4 March 2014 (04/03/2014) | 144.0270 | 144.0530 | 144.2990 | 144.2210 | 144.2600 |
| Monday 3 March 2014 (03/03/2014) | 144.3520 | 144.0170 | 144.5490 | 144.1020 | 144.3255 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 143.9240 | 144.8800 | 144.0190 | 144.6800 | 144.3495 |
| Thursday 27 February 2014 (27/02/2014) | 143.6270 | 143.8880 | 143.6530 | 143.5540 | 143.6035 |
| Wednesday 26 February 2014 (26/02/2014) | 144.2620 | 143.6270 | 143.9200 | 143.7710 | 143.8455 |
| Tuesday 25 February 2014 (25/02/2014) | 144.2000 | 144.2530 | 144.3930 | 144.3190 | 144.3560 |
| Monday 24 February 2014 (24/02/2014) | 144.2060 | 144.1990 | 144.2650 | 144.2730 | 144.2690 |
| Friday 21 February 2014 (21/02/2014) | 143.8410 | 143.8950 | 144.2280 | 143.9540 | 144.0910 |
| Thursday 20 February 2014 (20/02/2014) | 144.1840 | 143.8650 | 143.9940 | 143.9730 | 143.9835 |
| Wednesday 19 February 2014 (19/02/2014) | 144.3970 | 144.2010 | 144.3800 | 144.2160 | 144.2980 |
| Tuesday 18 February 2014 (18/02/2014) | 143.8310 | 144.3850 | 143.8950 | 144.1370 | 144.0160 |
| Monday 17 February 2014 (17/02/2014) | 143.7400 | 143.8190 | 143.8380 | 143.8430 | 143.8405 |
| Friday 14 February 2014 (14/02/2014) | 143.5220 | 143.6330 | 143.8360 | 143.6470 | 143.7415 |
| Thursday 13 February 2014 (13/02/2014) | 143.0710 | 143.5500 | 143.4460 | 143.3520 | 143.3990 |
| Wednesday 12 February 2014 (12/02/2014) | 143.7680 | 143.0650 | 143.0710 | 143.6320 | 143.3515 |
| Tuesday 11 February 2014 (11/02/2014) | 143.8330 | 143.7560 | 143.9210 | 144.0690 | 143.9950 |
| Monday 10 February 2014 (10/02/2014) | 143.4640 | 143.8380 | 143.6970 | 143.8080 | 143.7525 |
| Friday 7 February 2014 (07/02/2014) | 143.3520 | 143.7380 | 143.4240 | 143.2760 | 143.3500 |
| Thursday 6 February 2014 (06/02/2014) | 142.7070 | 143.3600 | 142.6340 | 143.1990 | 142.9165 |
| Wednesday 5 February 2014 (05/02/2014) | 142.5170 | 142.6650 | 142.5050 | 142.9300 | 142.7175 |
| Tuesday 4 February 2014 (04/02/2014) | 142.7260 | 142.4870 | 142.5620 | 142.7890 | 142.6755 |
| Monday 3 February 2014 (03/02/2014) | 142.3000 | 142.7820 | 142.2980 | 142.7170 | 142.5075 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 142.8670 | 142.2410 | 142.4520 | 142.8030 | 142.6275 |
| Thursday 30 January 2014 (30/01/2014) | 143.7960 | 142.8930 | 143.4510 | 143.3680 | 143.4095 |
| Wednesday 29 January 2014 (29/01/2014) | 144.0790 | 143.7580 | 143.8350 | 143.8290 | 143.8320 |
| Tuesday 28 January 2014 (28/01/2014) | 144.4550 | 144.0770 | 144.3660 | 143.9520 | 144.1590 |
| Monday 27 January 2014 (27/01/2014) | 144.2660 | 144.4740 | 144.3320 | 144.3860 | 144.3590 |
| Friday 24 January 2014 (24/01/2014) | 144.3760 | 144.2820 | 144.2680 | 144.3400 | 144.3040 |
| Thursday 23 January 2014 (23/01/2014) | 142.8570 | 144.3250 | 143.2480 | 143.9360 | 143.5920 |
| Wednesday 22 January 2014 (22/01/2014) | 143.0560 | 142.8640 | 142.8380 | 142.9290 | 142.8835 |
| Tuesday 21 January 2014 (21/01/2014) | 143.1660 | 143.0660 | 142.9260 | 142.8560 | 142.8910 |
| Monday 20 January 2014 (20/01/2014) | 142.6840 | 143.1660 | 142.8530 | 142.7430 | 142.7980 |
| Friday 17 January 2014 (17/01/2014) | 143.5180 | 142.5530 | 142.8560 | 143.3660 | 143.1110 |
| Thursday 16 January 2014 (16/01/2014) | 143.4550 | 143.5570 | 143.4760 | 143.5210 | 143.4985 |
| Wednesday 15 January 2014 (15/01/2014) | 144.0600 | 143.4620 | 144.1480 | 143.3890 | 143.7685 |
| Tuesday 14 January 2014 (14/01/2014) | 144.0750 | 144.0530 | 144.6420 | 143.9860 | 144.3140 |
| Monday 13 January 2014 (13/01/2014) | 144.2900 | 144.0570 | 144.3620 | 143.9010 | 144.1315 |
| Friday 10 January 2014 (10/01/2014) | 143.5510 | 144.1080 | 143.7590 | 143.6910 | 143.7250 |
| Thursday 9 January 2014 (09/01/2014) | 143.2980 | 143.5630 | 143.2490 | 143.5820 | 143.4155 |
| Wednesday 8 January 2014 (08/01/2014) | 143.6280 | 143.3100 | 143.2290 | 143.7070 | 143.4680 |
| Tuesday 7 January 2014 (07/01/2014) | 143.7960 | 143.8790 | 144.0070 | 142.8960 | 143.4515 |
| Monday 6 January 2014 (06/01/2014) | 143.5300 | 143.7620 | 143.5530 | 143.3990 | 143.4760 |
| Friday 3 January 2014 (03/01/2014) | 144.0150 | 143.2370 | 143.7710 | 143.8560 | 143.8135 |
| Thursday 2 January 2014 (02/01/2014) | 145.2980 | 144.0150 | 144.9450 | 144.1450 | 144.5450 |
| Wednesday 1 January 2014 (01/01/2014) | 145.3500 | 145.2760 | 145.1930 | 145.1160 | 145.1545 |