/

New Zealand Dollar-Peruvian Nuevo Sol History: 2021

Go
Set Alert Set Alert

Daily NZD/PEN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 134.072, reached on 02/03/2021

The lowest level of 2021 was 2.524 reached 12/04/2021

The average level of 2021 was 3.2504

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/PEN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.7248
2.7309
2.7298
2.7214
2.7256
Thursday 30 December 2021 (30/12/2021)
2.7146
2.7236
2.7229
2.6951
2.7090
Wednesday 29 December 2021 (29/12/2021)
2.7034
2.7149
2.7192
2.6987
2.7090
Tuesday 28 December 2021 (28/12/2021)
2.7079
2.7033
2.7232
2.7089
2.7161
Monday 27 December 2021 (27/12/2021)
2.7281
2.7073
2.7249
2.7164
2.7207
Friday 24 December 2021 (24/12/2021)
2.7335
2.7291
2.7364
2.7316
2.7340
Thursday 23 December 2021 (23/12/2021)
2.7454
2.7360
2.7527
2.7481
2.7504
Wednesday 22 December 2021 (22/12/2021)
2.7452
2.7457
2.7581
2.7405
2.7493
Tuesday 21 December 2021 (21/12/2021)
2.7189
2.7456
2.7349
2.7253
2.7301
Monday 20 December 2021 (20/12/2021)
2.7406
2.7194
2.7350
2.7176
2.7263
Friday 17 December 2021 (17/12/2021)
2.7416
2.7194
2.7413
2.7254
2.7334
Thursday 16 December 2021 (16/12/2021)
2.7477
2.7410
2.7629
2.7560
2.7595
Wednesday 15 December 2021 (15/12/2021)
2.7315
2.7474
2.7479
2.7344
2.7412
Tuesday 14 December 2021 (14/12/2021)
2.7386
2.7312
2.7391
2.7386
2.7389
Monday 13 December 2021 (13/12/2021)
2.7609
2.7390
2.7499
2.7469
2.7484
Friday 10 December 2021 (10/12/2021)
2.7751
2.7611
2.7736
2.7694
2.7715
Thursday 9 December 2021 (09/12/2021)
2.7763
2.7754
2.7731
2.7619
2.7675
Wednesday 8 December 2021 (08/12/2021)
2.7692
2.7765
2.7738
2.7669
2.7704
Tuesday 7 December 2021 (07/12/2021)
2.7578
2.7690
2.7664
2.7579
2.7622
Monday 6 December 2021 (06/12/2021)
2.7528
2.7579
2.7573
2.7534
2.7554
Friday 3 December 2021 (03/12/2021)
2.7755
2.7517
2.7677
2.7578
2.7628
Thursday 2 December 2021 (02/12/2021)
2.7735
2.7754
2.7715
2.7703
2.7709
Wednesday 1 December 2021 (01/12/2021)
2.7731
2.7736
2.7861
2.7816
2.7839

November

Tuesday 30 November 2021 (30/11/2021)
2.7744
2.7733
2.7659
2.7545
2.7602
Monday 29 November 2021 (29/11/2021)
2.7507
2.7745
2.7622
2.7509
2.7566
Friday 26 November 2021 (26/11/2021)
2.7528
2.7517
2.7527
2.7498
2.7513
Thursday 25 November 2021 (25/11/2021)
2.7659
2.7529
2.7665
2.7598
2.7632
Wednesday 24 November 2021 (24/11/2021)
2.7876
2.7659
2.7784
2.7652
2.7718
Tuesday 23 November 2021 (23/11/2021)
2.7866
2.7874
2.7903
2.7833
2.7868
Monday 22 November 2021 (22/11/2021)
2.8123
2.7869
2.8158
2.8125
2.8142
Friday 19 November 2021 (19/11/2021)
2.8313
2.8162
2.8226
2.8049
2.8138
Thursday 18 November 2021 (18/11/2021)
2.8067
2.8320
2.8221
2.8164
2.8193
Wednesday 17 November 2021 (17/11/2021)
2.7940
2.8068
2.8041
2.7970
2.8006
Tuesday 16 November 2021 (16/11/2021)
2.8135
2.7952
2.8176
2.8006
2.8091
Monday 15 November 2021 (15/11/2021)
2.8304
2.8129
2.8337
2.8219
2.8278
Friday 12 November 2021 (12/11/2021)
2.8277
2.8344
2.8362
2.8287
2.8325
Thursday 11 November 2021 (11/11/2021)
2.8377
2.8285
2.8416
2.8373
2.8395
Wednesday 10 November 2021 (10/11/2021)
2.8614
2.8388
2.8529
2.8380
2.8455
Tuesday 9 November 2021 (09/11/2021)
2.8759
2.8610
2.8673
2.8610
2.8642
Monday 8 November 2021 (08/11/2021)
2.8558
2.8756
2.8729
2.8623
2.8676
Friday 5 November 2021 (05/11/2021)
2.8524
2.8605
2.8514
2.8498
2.8506
Thursday 4 November 2021 (04/11/2021)
2.8803
2.8524
2.8715
2.8507
2.8611
Wednesday 3 November 2021 (03/11/2021)
2.8570
2.8806
2.8682
2.8553
2.8618
Tuesday 2 November 2021 (02/11/2021)
2.8674
2.8574
2.8611
2.8480
2.8546
Monday 1 November 2021 (01/11/2021)
2.8550
2.8671
2.8825
2.8636
2.8731

October

Friday 29 October 2021 (29/10/2021)
2.8616
2.8515
2.8571
2.8516
2.8544
Thursday 28 October 2021 (28/10/2021)
2.8493
2.8620
2.8633
2.8558
2.8596
Wednesday 27 October 2021 (27/10/2021)
2.8616
2.8493
2.8574
2.8564
2.8569
Tuesday 26 October 2021 (26/10/2021)
2.8477
2.8619
2.8626
2.8510
2.8568
Monday 25 October 2021 (25/10/2021)
2.8263
2.8481
2.8389
2.8317
2.8353
Friday 22 October 2021 (22/10/2021)
2.8283
2.8412
2.8320
2.8300
2.8310
Thursday 21 October 2021 (21/10/2021)
2.8395
2.8286
2.8372
2.8308
2.8340
Wednesday 20 October 2021 (20/10/2021)
2.8231
2.8387
2.8388
2.8315
2.8352
Tuesday 19 October 2021 (19/10/2021)
2.8001
2.8229
2.8225
2.8032
2.8129
Monday 18 October 2021 (18/10/2021)
2.7867
2.8000
2.7854
2.7837
2.7846
Friday 15 October 2021 (15/10/2021)
2.7580
2.7807
2.8044
2.7654
2.7849
Thursday 14 October 2021 (14/10/2021)
2.7802
2.7580
2.8208
2.7596
2.7902
Wednesday 13 October 2021 (13/10/2021)
2.7922
2.7803
2.8303
2.7760
2.8032
Tuesday 12 October 2021 (12/10/2021)
2.8383
2.7922
2.8415
2.8036
2.8226
Monday 11 October 2021 (11/10/2021)
2.8306
2.8387
2.8394
2.8368
2.8381
Friday 8 October 2021 (08/10/2021)
2.8387
2.8351
2.8671
2.8398
2.8535
Thursday 7 October 2021 (07/10/2021)
2.8524
2.8386
2.8679
2.8440
2.8560
Wednesday 6 October 2021 (06/10/2021)
2.8741
2.8521
2.8656
2.8582
2.8619
Tuesday 5 October 2021 (05/10/2021)
2.8775
2.8752
2.8753
2.8751
2.8752
Monday 4 October 2021 (04/10/2021)
2.8728
2.8771
2.8795
2.8667
2.8731
Friday 1 October 2021 (01/10/2021)
2.8543
2.8718
2.8696
2.8487
2.8592

September

Thursday 30 September 2021 (30/09/2021)
2.8364
2.8544
2.8493
2.8435
2.8464
Wednesday 29 September 2021 (29/09/2021)
2.8725
2.8366
2.8585
2.8490
2.8538
Tuesday 28 September 2021 (28/09/2021)
2.8900
2.8731
2.8794
2.8701
2.8748
Monday 27 September 2021 (27/09/2021)
2.8825
2.8896
2.8876
2.8872
2.8874
Friday 24 September 2021 (24/09/2021)
2.9060
2.8845
2.8938
2.8926
2.8932
Thursday 23 September 2021 (23/09/2021)
2.8753
2.9058
2.9013
2.8909
2.8961
Wednesday 22 September 2021 (22/09/2021)
2.8777
2.8750
2.8900
2.8850
2.8875
Tuesday 21 September 2021 (21/09/2021)
2.8900
2.8778
2.8915
2.8884
2.8900
Monday 20 September 2021 (20/09/2021)
2.8897
2.8905
2.8991
2.8879
2.8935
Friday 17 September 2021 (17/09/2021)
2.9084
2.8944
2.9043
2.8927
2.8985
Thursday 16 September 2021 (16/09/2021)
2.9282
2.9094
2.9161
2.9154
2.9158
Wednesday 15 September 2021 (15/09/2021)
2.9118
2.9297
2.9177
2.9173
2.9175
Tuesday 14 September 2021 (14/09/2021)
2.9224
2.9116
2.9291
2.9131
2.9211
Monday 13 September 2021 (13/09/2021)
2.9210
2.9223
2.9248
2.9237
2.9243
Friday 10 September 2021 (10/09/2021)
2.9117
2.9193
2.9246
2.9218
2.9232
Thursday 9 September 2021 (09/09/2021)
2.9057
2.9115
2.9141
2.9051
2.9096
Wednesday 8 September 2021 (08/09/2021)
2.9146
2.9059
2.9150
2.9036
2.9093
Tuesday 7 September 2021 (07/09/2021)
2.9227
2.9140
2.9199
2.9182
2.9191
Monday 6 September 2021 (06/09/2021)
2.9343
2.9233
2.9285
2.9239
2.9262
Friday 3 September 2021 (03/09/2021)
2.9063
2.9355
2.9269
2.9131
2.9200
Thursday 2 September 2021 (02/09/2021)
2.8902
2.9065
2.8992
2.8965
2.8979
Wednesday 1 September 2021 (01/09/2021)
2.8779
2.8904
2.8861
2.8804
2.8833

August

Tuesday 31 August 2021 (31/08/2021)
2.8551
2.8774
2.8745
2.8647
2.8696
Monday 30 August 2021 (30/08/2021)
2.8560
2.8551
2.8522
2.8427
2.8475
Friday 27 August 2021 (27/08/2021)
2.8269
2.8562
2.8424
2.8413
2.8419
Thursday 26 August 2021 (26/08/2021)
2.8464
2.8272
2.8453
2.8332
2.8393
Wednesday 25 August 2021 (25/08/2021)
2.8401
2.8464
2.8486
2.8478
2.8482
Tuesday 24 August 2021 (24/08/2021)
2.8326
2.8403
2.8466
2.8360
2.8413
Monday 23 August 2021 (23/08/2021)
2.8019
2.8335
2.8280
2.8112
2.8196
Friday 20 August 2021 (20/08/2021)
2.7938
2.8138
2.8033
2.8003
2.8018
Thursday 19 August 2021 (19/08/2021)
2.8115
2.7933
2.8066
2.8011
2.8039
Wednesday 18 August 2021 (18/08/2021)
2.8291
2.8116
2.8342
2.8179
2.8261
Tuesday 17 August 2021 (17/08/2021)
2.8664
2.8294
2.8468
2.8270
2.8369
Monday 16 August 2021 (16/08/2021)
2.8750
2.8662
2.8670
2.8614
2.8642
Friday 13 August 2021 (13/08/2021)
2.8685
2.8726
2.8710
2.8667
2.8689
Thursday 12 August 2021 (12/08/2021)
2.8729
2.8683
2.8697
2.8659
2.8678
Wednesday 11 August 2021 (11/08/2021)
2.8821
2.8746
2.8813
2.8704
2.8759
Tuesday 10 August 2021 (10/08/2021)
2.8618
2.8822
2.8729
2.8718
2.8724
Monday 9 August 2021 (09/08/2021)
2.8594
2.8623
2.8702
2.8659
2.8681
Friday 6 August 2021 (06/08/2021)
2.8671
2.8568
2.8797
2.8653
2.8725
Thursday 5 August 2021 (05/08/2021)
2.8573
2.8670
2.8840
2.8626
2.8733
Wednesday 4 August 2021 (04/08/2021)
2.7662
2.8563
2.8768
2.7752
2.8260
Tuesday 3 August 2021 (03/08/2021)
2.8400
2.7665
2.8534
2.7634
2.8084
Monday 2 August 2021 (02/08/2021)
2.7375
2.8400
2.8327
2.7444
2.7886

July

Friday 30 July 2021 (30/07/2021)
2.7535
2.7363
2.7479
2.7390
2.7435
Thursday 29 July 2021 (29/07/2021)
2.7335
2.7533
2.7423
2.7358
2.7391
Wednesday 28 July 2021 (28/07/2021)
2.7341
2.7341
2.7217
2.7153
2.7185
Tuesday 27 July 2021 (27/07/2021)
2.7363
2.7338
2.7324
2.7265
2.7295
Monday 26 July 2021 (26/07/2021)
2.7454
2.7366
2.7432
2.7391
2.7412
Friday 23 July 2021 (23/07/2021)
2.7543
2.7402
2.7561
2.7454
2.7508
Thursday 22 July 2021 (22/07/2021)
2.7462
2.7544
2.7495
2.7436
2.7466
Wednesday 21 July 2021 (21/07/2021)
2.7356
2.7462
2.7495
2.7372
2.7434
Tuesday 20 July 2021 (20/07/2021)
2.6955
2.7359
2.7202
2.6935
2.7069
Monday 19 July 2021 (19/07/2021)
2.7609
2.6972
2.7471
2.7069
2.7270
Friday 16 July 2021 (16/07/2021)
2.7775
2.7674
2.7796
2.7688
2.7742
Thursday 15 July 2021 (15/07/2021)
2.7871
2.7777
2.7721
2.7690
2.7706
Wednesday 14 July 2021 (14/07/2021)
2.7610
2.7884
2.7892
2.7772
2.7832
Tuesday 13 July 2021 (13/07/2021)
2.7543
2.7607
2.7549
2.7454
2.7502
Monday 12 July 2021 (12/07/2021)
2.7692
2.7534
2.7649
2.7572
2.7611
Friday 9 July 2021 (09/07/2021)
2.7494
2.7735
2.7700
2.7535
2.7618
Thursday 8 July 2021 (08/07/2021)
2.7790
2.7490
2.7661
2.7576
2.7619
Wednesday 7 July 2021 (07/07/2021)
2.7732
2.7792
2.7784
2.7696
2.7740
Tuesday 6 July 2021 (06/07/2021)
2.7517
2.7734
2.7635
2.7535
2.7585
Monday 5 July 2021 (05/07/2021)
2.7104
2.7524
2.7405
2.7196
2.7301
Friday 2 July 2021 (02/07/2021)
2.6948
2.7438
2.7299
2.7044
2.7172
Thursday 1 July 2021 (01/07/2021)
2.6865
2.6949
2.6906
2.6837
2.6872

June

Wednesday 30 June 2021 (30/06/2021)
2.7166
2.6869
2.7156
2.6835
2.6996
Tuesday 29 June 2021 (29/06/2021)
2.7394
2.7164
2.7293
2.7218
2.7256
Monday 28 June 2021 (28/06/2021)
2.8176
2.7389
2.8154
2.7463
2.7809
Friday 25 June 2021 (25/06/2021)
2.8143
2.8144
2.8179
2.8169
2.8174
Thursday 24 June 2021 (24/06/2021)
2.8011
2.8151
2.8125
2.8091
2.8108
Wednesday 23 June 2021 (23/06/2021)
2.7924
2.8008
2.7987
2.7728
2.7858
Tuesday 22 June 2021 (22/06/2021)
2.7603
2.7927
2.7826
2.7599
2.7713
Monday 21 June 2021 (21/06/2021)
2.7236
2.7611
2.7685
2.7284
2.7485
Friday 18 June 2021 (18/06/2021)
2.7497
2.7204
2.7388
2.7238
2.7313
Thursday 17 June 2021 (17/06/2021)
2.7551
2.7501
2.7604
2.7541
2.7573
Wednesday 16 June 2021 (16/06/2021)
2.7750
2.7552
2.7963
2.7643
2.7803
Tuesday 15 June 2021 (15/06/2021)
2.7943
2.7750
2.7865
2.7760
2.7813
Monday 14 June 2021 (14/06/2021)
2.7799
2.7943
2.7912
2.7873
2.7893
Friday 11 June 2021 (11/06/2021)
2.8010
2.7442
2.7848
2.7627
2.7738
Thursday 10 June 2021 (10/06/2021)
2.7605
2.8006
2.8013
2.7636
2.7825
Wednesday 9 June 2021 (09/06/2021)
2.8138
2.7600
2.8295
2.7681
2.7988
Tuesday 8 June 2021 (08/06/2021)
2.7763
2.8145
2.8313
2.7706
2.8010
Monday 7 June 2021 (07/06/2021)
2.7761
2.7764
2.7758
2.7733
2.7746
Friday 4 June 2021 (04/06/2021)
2.7665
2.7773
2.7786
2.7596
2.7691
Thursday 3 June 2021 (03/06/2021)
2.7662
2.7664
2.7653
2.7526
2.7590
Wednesday 2 June 2021 (02/06/2021)
2.8022
2.7662
2.8000
2.7802
2.7901
Tuesday 1 June 2021 (01/06/2021)
2.7763
2.8029
2.7948
2.7649
2.7799

May

Monday 31 May 2021 (31/05/2021)
2.7616
2.7756
2.7849
2.7733
2.7791
Friday 28 May 2021 (28/05/2021)
2.8027
2.7649
2.7967
2.7427
2.7697
Thursday 27 May 2021 (27/05/2021)
2.8046
2.8026
2.8205
2.7998
2.8102
Wednesday 26 May 2021 (26/05/2021)
2.7615
2.8053
2.7864
2.7807
2.7836
Tuesday 25 May 2021 (25/05/2021)
2.7499
2.7614
2.7619
2.7191
2.7405
Monday 24 May 2021 (24/05/2021)
2.6822
2.7498
2.7336
2.6969
2.7153
Friday 21 May 2021 (21/05/2021)
2.6949
2.6834
2.6958
2.6825
2.6892
Thursday 20 May 2021 (20/05/2021)
2.6818
2.6946
2.6955
2.6930
2.6943
Wednesday 19 May 2021 (19/05/2021)
2.7094
2.6821
2.6966
2.6944
2.6955
Tuesday 18 May 2021 (18/05/2021)
2.6813
2.7095
2.7093
2.6902
2.6998
Monday 17 May 2021 (17/05/2021)
2.6645
2.6814
2.6779
2.6434
2.6607
Friday 14 May 2021 (14/05/2021)
2.6279
2.6713
2.6729
2.6453
2.6591
Thursday 13 May 2021 (13/05/2021)
2.6344
2.6278
2.6649
2.6335
2.6492
Wednesday 12 May 2021 (12/05/2021)
2.6887
2.6341
2.6875
2.6561
2.6718
Tuesday 11 May 2021 (11/05/2021)
2.7081
2.6891
2.7754
2.6811
2.7283
Monday 10 May 2021 (10/05/2021)
2.7646
2.7082
2.7748
2.7277
2.7513
Friday 7 May 2021 (07/05/2021)
2.7616
2.7668
2.7690
2.7666
2.7678
Thursday 6 May 2021 (06/05/2021)
2.7626
2.7617
2.7604
2.7562
2.7583
Wednesday 5 May 2021 (05/05/2021)
2.7467
2.7621
2.7492
2.7464
2.7478
Tuesday 4 May 2021 (04/05/2021)
2.7469
2.7457
2.7340
2.7166
2.7253
Monday 3 May 2021 (03/05/2021)
2.7289
2.7471
2.7442
2.7261
2.7352

April

Friday 30 April 2021 (30/04/2021)
2.7480
2.7121
2.7404
2.7189
2.7297
Thursday 29 April 2021 (29/04/2021)
2.7548
2.7481
2.7605
2.7410
2.7508
Wednesday 28 April 2021 (28/04/2021)
2.7650
2.7548
2.7651
2.7528
2.7590
Tuesday 27 April 2021 (27/04/2021)
2.7749
2.7648
2.7671
2.7372
2.7522
Monday 26 April 2021 (26/04/2021)
2.6931
2.7757
2.7636
2.7082
2.7359
Friday 23 April 2021 (23/04/2021)
2.6881
2.7218
2.7119
2.6980
2.7050
Thursday 22 April 2021 (22/04/2021)
2.6685
2.6881
2.6913
2.6552
2.6733
Wednesday 21 April 2021 (21/04/2021)
2.6452
2.6688
2.6566
2.6548
2.6557
Tuesday 20 April 2021 (20/04/2021)
2.6410
2.6453
2.6479
2.6446
2.6463
Monday 19 April 2021 (19/04/2021)
2.5870
2.6408
2.6354
2.6012
2.6183
Friday 16 April 2021 (16/04/2021)
2.6019
2.5974
2.5949
2.5944
2.5947
Thursday 15 April 2021 (15/04/2021)
2.5909
2.6019
2.6023
2.5980
2.6002
Wednesday 14 April 2021 (14/04/2021)
2.5519
2.5914
2.5784
2.5692
2.5738
Tuesday 13 April 2021 (13/04/2021)
2.5468
2.5519
2.5476
2.5430
2.5453
Monday 12 April 2021 (12/04/2021)
2.5524
2.5460
2.5686
2.5240
2.5463
Friday 9 April 2021 (09/04/2021)
2.5479
2.5274
2.5404
2.5259
2.5332
Thursday 8 April 2021 (08/04/2021)
2.5495
2.5480
2.5589
2.5476
2.5533
Wednesday 7 April 2021 (07/04/2021)
2.6073
2.5497
2.5975
2.5535
2.5755
Tuesday 6 April 2021 (06/04/2021)
2.6424
2.6080
2.6345
2.6045
2.6195
Monday 5 April 2021 (05/04/2021)
2.6319
2.6437
2.6404
2.6250
2.6327
Friday 2 April 2021 (02/04/2021)
2.6237
2.6331
2.6325
2.6272
2.6299
Thursday 1 April 2021 (01/04/2021)
2.6146
2.6245
2.6276
2.6218
2.6247

March

Wednesday 31 March 2021 (31/03/2021)
2.6322
2.6142
2.6385
2.6241
2.6313
Tuesday 30 March 2021 (30/03/2021)
2.6282
2.6324
2.6276
2.6198
2.6237
Monday 29 March 2021 (29/03/2021)
2.6099
2.6280
2.6132
2.6100
2.6116
Friday 26 March 2021 (26/03/2021)
2.6039
2.6197
2.6133
2.6098
2.6116
Thursday 25 March 2021 (25/03/2021)
2.5967
2.6042
2.5996
2.5972
2.5984
Wednesday 24 March 2021 (24/03/2021)
2.6022
2.5965
2.5988
2.5970
2.5979
Tuesday 23 March 2021 (23/03/2021)
2.6554
2.6010
2.6282
2.6245
2.6264
Monday 22 March 2021 (22/03/2021)
2.6535
2.6559
2.6620
2.6545
2.6583
Friday 19 March 2021 (19/03/2021)
2.6581
2.6621
2.6643
2.6554
2.6599
Thursday 18 March 2021 (18/03/2021)
2.6842
2.6589
2.6740
2.6647
2.6694
Wednesday 17 March 2021 (17/03/2021)
2.6616
2.6851
2.6727
2.6659
2.6693
Tuesday 16 March 2021 (16/03/2021)
2.6681
2.6615
2.6628
2.6607
2.6618
Monday 15 March 2021 (15/03/2021)
2.6468
2.6681
2.6700
2.6551
2.6626
Friday 12 March 2021 (12/03/2021)
2.6680
2.6633
2.6614
2.6470
2.6542
Thursday 11 March 2021 (11/03/2021)
2.6562
2.6683
2.6619
2.6608
2.6614
Wednesday 10 March 2021 (10/03/2021)
2.6553
2.6557
2.6546
2.6517
2.6532
Tuesday 9 March 2021 (09/03/2021)
2.6421
2.6563
2.6506
2.6424
2.6465
Monday 8 March 2021 (08/03/2021)
2.6493
2.6420
2.6392
2.6355
2.6374
Friday 5 March 2021 (05/03/2021)
2.6439
2.6469
2.6429
2.6298
2.6364
Thursday 4 March 2021 (04/03/2021)
2.6551
2.6440
2.6581
2.6578
2.6580
Wednesday 3 March 2021 (03/03/2021)
134.7890
2.6560
133.9140
2.6538
68.2839
Tuesday 2 March 2021 (02/03/2021)
2.6599
134.7900
134.0720
2.6488
68.3604
Monday 1 March 2021 (01/03/2021)
2.6528
2.6611
2.6529
2.6471
2.6500

February

Friday 26 February 2021 (26/02/2021)
2.6840
2.6373
2.6737
2.6490
2.6614
Thursday 25 February 2021 (25/02/2021)
2.7121
2.6826
2.7118
2.6916
2.7017
Wednesday 24 February 2021 (24/02/2021)
2.6806
2.7149
2.7096
2.6885
2.6991
Tuesday 23 February 2021 (23/02/2021)
2.6764
2.6805
2.6756
2.6664
2.6710
Monday 22 February 2021 (22/02/2021)
2.6726
2.6764
2.6791
2.6707
2.6749
Friday 19 February 2021 (19/02/2021)
2.6352
2.6682
2.6548
2.6453
2.6501
Thursday 18 February 2021 (18/02/2021)
2.6276
2.6360
2.6308
2.6293
2.6301
Wednesday 17 February 2021 (17/02/2021)
2.6259
2.6287
2.6351
2.6235
2.6293
Tuesday 16 February 2021 (16/02/2021)
2.6371
2.6268
2.6377
2.6303
2.6340
Monday 15 February 2021 (15/02/2021)
2.6309
2.6374
2.6346
2.6318
2.6332
Friday 12 February 2021 (12/02/2021)
2.6323
2.6308
2.6272
2.6264
2.6268
Thursday 11 February 2021 (11/02/2021)
2.6268
2.6323
2.6333
2.6286
2.6310
Wednesday 10 February 2021 (10/02/2021)
2.6350
2.6270
2.6326
2.6257
2.6292
Tuesday 9 February 2021 (09/02/2021)
2.6322
2.6355
2.6365
2.6275
2.6320
Monday 8 February 2021 (08/02/2021)
2.6243
2.6319
2.6242
2.6115
2.6179
Friday 5 February 2021 (05/02/2021)
2.6092
2.6218
2.6146
2.6110
2.6128
Thursday 4 February 2021 (04/02/2021)
2.6298
2.6097
2.6104
2.6087
2.6096
Wednesday 3 February 2021 (03/02/2021)
2.6153
2.6301
2.6208
2.6167
2.6188
Tuesday 2 February 2021 (02/02/2021)
2.6074
2.6161
2.6145
2.6086
2.6116
Monday 1 February 2021 (01/02/2021)
2.6064
2.6092
2.6209
2.6071
2.6140

January

Friday 29 January 2021 (29/01/2021)
2.6140
2.6143
2.6187
2.6120
2.6154
Thursday 28 January 2021 (28/01/2021)
2.6099
2.6138
2.6127
2.6037
2.6082
Wednesday 27 January 2021 (27/01/2021)
2.6384
2.6085
2.6242
2.6186
2.6214
Tuesday 26 January 2021 (26/01/2021)
2.6248
2.6383
2.6348
2.6168
2.6258
Monday 25 January 2021 (25/01/2021)
2.6101
2.6251
2.6170
2.6153
2.6162
Friday 22 January 2021 (22/01/2021)
2.6143
2.6100
2.6097
2.5929
2.6013
Thursday 21 January 2021 (21/01/2021)
2.5974
2.6142
2.6065
2.6021
2.6043
Wednesday 20 January 2021 (20/01/2021)
2.5765
2.5985
2.5924
2.5782
2.5853
Tuesday 19 January 2021 (19/01/2021)
2.5728
2.5766
2.5729
2.5709
2.5719
Monday 18 January 2021 (18/01/2021)
2.5797
2.5721
2.5764
2.5709
2.5737
Friday 15 January 2021 (15/01/2021)
2.6056
2.5753
2.5950
2.5877
2.5914
Thursday 14 January 2021 (14/01/2021)
2.5995
2.6054
2.6012
2.5981
2.5997
Wednesday 13 January 2021 (13/01/2021)
2.6058
2.5994
2.6019
2.5954
2.5987
Tuesday 12 January 2021 (12/01/2021)
2.5924
2.6057
2.5942
2.5900
2.5921
Monday 11 January 2021 (11/01/2021)
2.6143
2.5917
2.6092
2.5933
2.6013
Friday 8 January 2021 (08/01/2021)
2.6329
2.6217
2.6291
2.6261
2.6276
Thursday 7 January 2021 (07/01/2021)
2.6501
2.6334
2.6354
2.6331
2.6343
Wednesday 6 January 2021 (06/01/2021)
2.6319
2.6507
2.6357
2.6356
2.6357
Tuesday 5 January 2021 (05/01/2021)
2.5996
2.6333
2.6187
2.6153
2.6170
Monday 4 January 2021 (04/01/2021)
2.6049
2.6140
2.6057
2.6000
2.6029
Friday 1 January 2021 (01/01/2021)
2.6000
2.6142
2.6066
2.6057
2.6062