New Zealand Dollar-Peruvian Nuevo Sol History: 2016
Daily NZD/PEN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.4441 on 07/09/2016
Lowest exchange rate of 2016: 2.1985 on 10/05/2016
Average exchange rate of 2016: 2.3253
Historical Graph For Converting New Zealand Dollars into Peruvian Nuevo Sols
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the New Zealand Dollar worth against the Peruvian Nuevo Sol on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 2.2802 | 2.3323 | 2.3257 | 2.2802 | 2.3030 |
Thursday 29 December 2016 (29/12/2016) | 2.2886 | 2.3381 | 2.3312 | 2.2947 | 2.3130 |
Wednesday 28 December 2016 (28/12/2016) | 2.2780 | 2.3176 | 2.3255 | 2.2999 | 2.3127 |
Tuesday 27 December 2016 (27/12/2016) | 2.2862 | 2.3310 | 2.3287 | 2.2930 | 2.3109 |
Monday 26 December 2016 (26/12/2016) | 2.2822 | 2.3326 | 2.3245 | 2.3009 | 2.3127 |
Friday 23 December 2016 (23/12/2016) | 2.2928 | 2.3273 | 2.3284 | 2.2931 | 2.3108 |
Thursday 22 December 2016 (22/12/2016) | 2.2900 | 2.3502 | 2.3494 | 2.2968 | 2.3231 |
Wednesday 21 December 2016 (21/12/2016) | 2.3009 | 2.3418 | 2.3481 | 2.3082 | 2.3282 |
Tuesday 20 December 2016 (20/12/2016) | 2.3115 | 2.3527 | 2.3488 | 2.3142 | 2.3315 |
Monday 19 December 2016 (19/12/2016) | 2.3270 | 2.3641 | 2.3645 | 2.3270 | 2.3458 |
Friday 16 December 2016 (16/12/2016) | 2.3311 | 2.3689 | 2.3691 | 2.3388 | 2.3540 |
Thursday 15 December 2016 (15/12/2016) | 2.3884 | 2.3863 | 2.3975 | 2.3896 | 2.3936 |
Wednesday 14 December 2016 (14/12/2016) | 2.3930 | 2.4418 | 2.4403 | 2.3984 | 2.4194 |
Tuesday 13 December 2016 (13/12/2016) | 2.3984 | 2.4482 | 2.4427 | 2.4146 | 2.4287 |
Monday 12 December 2016 (12/12/2016) | 2.3847 | 2.4395 | 2.4392 | 2.3888 | 2.4140 |
Friday 9 December 2016 (09/12/2016) | 2.4284 | 2.4260 | 2.4223 | 2.4360 | 2.4292 |
Thursday 8 December 2016 (08/12/2016) | 2.3890 | 2.4244 | 2.3765 | 2.4279 | 2.4022 |
Wednesday 7 December 2016 (07/12/2016) | 2.3867 | 2.3921 | 2.3796 | 2.3928 | 2.3862 |
Tuesday 6 December 2016 (06/12/2016) | 2.4413 | 2.4465 | 2.4301 | 2.4438 | 2.4370 |
Monday 5 December 2016 (05/12/2016) | 2.3910 | 2.4406 | 2.4370 | 2.4096 | 2.4233 |
Friday 2 December 2016 (02/12/2016) | 2.3611 | 2.3820 | 2.3558 | 2.3808 | 2.3683 |
Thursday 1 December 2016 (01/12/2016) | 2.3810 | 2.3667 | 2.3610 | 2.3811 | 2.3711 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 2.3716 | 2.3707 | 2.3660 | 2.3873 | 2.3767 |
Tuesday 29 November 2016 (29/11/2016) | 2.3643 | 2.3729 | 2.3638 | 2.3804 | 2.3721 |
Monday 28 November 2016 (28/11/2016) | 2.3447 | 2.3550 | 2.3402 | 2.3619 | 2.3511 |
Friday 25 November 2016 (25/11/2016) | 2.3499 | 2.3575 | 2.3441 | 2.3590 | 2.3516 |
Thursday 24 November 2016 (24/11/2016) | 2.3629 | 2.3556 | 2.3480 | 2.3598 | 2.3539 |
Wednesday 23 November 2016 (23/11/2016) | 2.3626 | 2.3621 | 2.3579 | 2.3662 | 2.3621 |
Tuesday 22 November 2016 (22/11/2016) | 2.3581 | 2.3566 | 2.3507 | 2.3623 | 2.3565 |
Monday 21 November 2016 (21/11/2016) | 2.3368 | 2.3566 | 2.3218 | 2.3583 | 2.3401 |
Friday 18 November 2016 (18/11/2016) | 2.3651 | 2.3712 | 2.3625 | 2.3753 | 2.3689 |
Thursday 17 November 2016 (17/11/2016) | 2.4078 | 2.4128 | 2.4100 | 2.4137 | 2.4119 |
Wednesday 16 November 2016 (16/11/2016) | 2.3996 | 2.4071 | 2.4147 | 2.4002 | 2.4075 |
Tuesday 15 November 2016 (15/11/2016) | 2.3978 | 2.3968 | 2.3803 | 2.4030 | 2.3917 |
Monday 14 November 2016 (14/11/2016) | 2.3788 | 2.4214 | 2.4078 | 2.4017 | 2.4048 |
Friday 11 November 2016 (11/11/2016) | 2.3853 | 2.3702 | 2.3604 | 2.3882 | 2.3743 |
Thursday 10 November 2016 (10/11/2016) | 2.4314 | 2.4099 | 2.4034 | 2.4350 | 2.4192 |
Wednesday 9 November 2016 (09/11/2016) | 2.4549 | 2.4439 | 2.3606 | 2.4664 | 2.4135 |
Tuesday 8 November 2016 (08/11/2016) | 2.4440 | 2.4603 | 2.4342 | 2.4674 | 2.4508 |
Monday 7 November 2016 (07/11/2016) | 2.4390 | 2.4432 | 2.4183 | 2.4439 | 2.4311 |
Friday 4 November 2016 (04/11/2016) | 2.4284 | 2.4166 | 2.4128 | 2.4283 | 2.4206 |
Thursday 3 November 2016 (03/11/2016) | 2.4016 | 2.4175 | 2.3955 | 2.4186 | 2.4071 |
Wednesday 2 November 2016 (02/11/2016) | 2.3559 | 2.3830 | 2.3564 | 2.3888 | 2.3726 |
Tuesday 1 November 2016 (01/11/2016) | 2.3489 | 2.3445 | 2.3341 | 2.3600 | 2.3471 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 2.3431 | 2.3471 | 2.3425 | 2.3549 | 2.3487 |
Friday 28 October 2016 (28/10/2016) | 2.3542 | 2.3515 | 2.3434 | 2.3601 | 2.3518 |
Thursday 27 October 2016 (27/10/2016) | 2.3491 | 2.3429 | 2.3344 | 2.3533 | 2.3439 |
Wednesday 26 October 2016 (26/10/2016) | 2.3512 | 2.3444 | 2.3398 | 2.3557 | 2.3478 |
Tuesday 25 October 2016 (25/10/2016) | 2.3487 | 2.3550 | 2.3405 | 2.3570 | 2.3488 |
Monday 24 October 2016 (24/10/2016) | 2.3685 | 2.3599 | 2.3542 | 2.3738 | 2.3640 |
Friday 21 October 2016 (21/10/2016) | 2.3908 | 2.3930 | 2.3855 | 2.3930 | 2.3893 |
Thursday 20 October 2016 (20/10/2016) | 2.3971 | 2.3939 | 2.3785 | 2.4074 | 2.3930 |
Wednesday 19 October 2016 (19/10/2016) | 2.3983 | 2.4121 | 2.3970 | 2.4173 | 2.4072 |
Tuesday 18 October 2016 (18/10/2016) | 2.3744 | 2.3971 | 2.3723 | 2.4038 | 2.3881 |
Monday 17 October 2016 (17/10/2016) | 2.3753 | 2.3816 | 2.3679 | 2.3850 | 2.3765 |
Friday 14 October 2016 (14/10/2016) | 2.3561 | 2.3728 | 2.3523 | 2.3730 | 2.3627 |
Thursday 13 October 2016 (13/10/2016) | 2.3560 | 2.3563 | 2.3438 | 2.3589 | 2.3514 |
Wednesday 12 October 2016 (12/10/2016) | 2.3499 | 2.3622 | 2.3489 | 2.3669 | 2.3579 |
Tuesday 11 October 2016 (11/10/2016) | 2.3858 | 2.3737 | 2.3607 | 2.3848 | 2.3728 |
Monday 10 October 2016 (10/10/2016) | 2.3878 | 2.3825 | 2.3738 | 2.3907 | 2.3823 |
Friday 7 October 2016 (07/10/2016) | 2.3963 | 2.3860 | 2.3760 | 2.4029 | 2.3895 |
Thursday 6 October 2016 (06/10/2016) | 2.3952 | 2.4036 | 2.3870 | 2.4052 | 2.3961 |
Wednesday 5 October 2016 (05/10/2016) | 2.3824 | 2.3731 | 2.3667 | 2.3833 | 2.3750 |
Tuesday 4 October 2016 (04/10/2016) | 2.4176 | 2.3954 | 2.3915 | 2.4310 | 2.4113 |
Monday 3 October 2016 (03/10/2016) | 2.4023 | 2.4104 | 2.3959 | 2.4107 | 2.4033 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 2.3961 | 2.4062 | 2.3901 | 2.4172 | 2.4037 |
Thursday 29 September 2016 (29/09/2016) | 2.4011 | 2.3916 | 2.3888 | 2.4055 | 2.3972 |
Wednesday 28 September 2016 (28/09/2016) | 2.4158 | 2.4084 | 2.3932 | 2.4162 | 2.4047 |
Tuesday 27 September 2016 (27/09/2016) | 2.3885 | 2.4121 | 2.3878 | 2.4106 | 2.3992 |
Monday 26 September 2016 (26/09/2016) | 2.3735 | 2.3752 | 2.3619 | 2.3780 | 2.3700 |
Friday 23 September 2016 (23/09/2016) | 2.4188 | 2.3942 | 2.3824 | 2.4174 | 2.3999 |
Thursday 22 September 2016 (22/09/2016) | 2.4311 | 2.4141 | 2.4040 | 2.4346 | 2.4193 |
Wednesday 21 September 2016 (21/09/2016) | 2.4333 | 2.4414 | 2.4255 | 2.4456 | 2.4356 |
Tuesday 20 September 2016 (20/09/2016) | 2.4211 | 2.4330 | 2.4200 | 2.4410 | 2.4305 |
Monday 19 September 2016 (19/09/2016) | 2.4256 | 2.4294 | 2.4195 | 2.4425 | 2.4310 |
Friday 16 September 2016 (16/09/2016) | 2.4278 | 2.4347 | 2.4236 | 2.4352 | 2.4294 |
Thursday 15 September 2016 (15/09/2016) | 2.4193 | 2.4306 | 2.4090 | 2.4341 | 2.4216 |
Wednesday 14 September 2016 (14/09/2016) | 2.4173 | 2.4207 | 2.4124 | 2.4281 | 2.4203 |
Tuesday 13 September 2016 (13/09/2016) | 2.4427 | 2.4129 | 2.4054 | 2.4454 | 2.4254 |
Monday 12 September 2016 (12/09/2016) | 2.4210 | 2.4302 | 2.4066 | 2.4305 | 2.4186 |
Friday 9 September 2016 (09/09/2016) | 2.4436 | 2.4269 | 2.4233 | 2.4447 | 2.4340 |
Thursday 8 September 2016 (08/09/2016) | 2.4554 | 2.4346 | 2.4300 | 2.4598 | 2.4449 |
Wednesday 7 September 2016 (07/09/2016) | 2.4492 | 2.4619 | 2.4441 | 2.4711 | 2.4576 |
Tuesday 6 September 2016 (06/09/2016) | 2.4262 | 2.4402 | 2.4250 | 2.4411 | 2.4331 |
Monday 5 September 2016 (05/09/2016) | 2.4342 | 2.4372 | 2.4259 | 2.4425 | 2.4342 |
Friday 2 September 2016 (02/09/2016) | 2.4098 | 2.4316 | 2.4074 | 2.4308 | 2.4191 |
Thursday 1 September 2016 (01/09/2016) | 2.3958 | 2.3999 | 2.3915 | 2.4066 | 2.3991 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 2.3939 | 2.4006 | 2.3924 | 2.4078 | 2.4001 |
Tuesday 30 August 2016 (30/08/2016) | 2.3795 | 2.3797 | 2.3752 | 2.3870 | 2.3811 |
Monday 29 August 2016 (29/08/2016) | 2.3926 | 2.3998 | 2.3847 | 2.4036 | 2.3942 |
Friday 26 August 2016 (26/08/2016) | 2.4041 | 2.4006 | 2.3905 | 2.4188 | 2.4047 |
Thursday 25 August 2016 (25/08/2016) | 2.4093 | 2.4038 | 2.3940 | 2.4149 | 2.4045 |
Wednesday 24 August 2016 (24/08/2016) | 2.3981 | 2.4131 | 2.3910 | 2.4184 | 2.4047 |
Tuesday 23 August 2016 (23/08/2016) | 2.3594 | 2.3713 | 2.3613 | 2.3795 | 2.3704 |
Monday 22 August 2016 (22/08/2016) | 2.3499 | 2.3530 | 2.3406 | 2.3600 | 2.3503 |
Friday 19 August 2016 (19/08/2016) | 2.3565 | 2.3629 | 2.3445 | 2.3638 | 2.3542 |
Thursday 18 August 2016 (18/08/2016) | 2.3451 | 2.3463 | 2.3416 | 2.3576 | 2.3496 |
Wednesday 17 August 2016 (17/08/2016) | 2.3587 | 2.3468 | 2.3368 | 2.3718 | 2.3543 |
Tuesday 16 August 2016 (16/08/2016) | 2.3374 | 2.3418 | 2.3273 | 2.3469 | 2.3371 |
Monday 15 August 2016 (15/08/2016) | 2.3219 | 2.3252 | 2.3148 | 2.3290 | 2.3219 |
Friday 12 August 2016 (12/08/2016) | 2.3348 | 2.3286 | 2.3220 | 2.3404 | 2.3312 |
Thursday 11 August 2016 (11/08/2016) | 2.3386 | 2.3414 | 2.3384 | 2.3777 | 2.3581 |
Wednesday 10 August 2016 (10/08/2016) | 2.3305 | 2.3381 | 2.3246 | 2.3472 | 2.3359 |
Tuesday 9 August 2016 (09/08/2016) | 2.3278 | 2.3293 | 2.3191 | 2.3359 | 2.3275 |
Monday 8 August 2016 (08/08/2016) | 2.3445 | 2.3419 | 2.3228 | 2.3460 | 2.3344 |
Friday 5 August 2016 (05/08/2016) | 2.3535 | 2.3552 | 2.3464 | 2.3646 | 2.3555 |
Thursday 4 August 2016 (04/08/2016) | 2.3578 | 2.3648 | 2.3533 | 2.3741 | 2.3637 |
Wednesday 3 August 2016 (03/08/2016) | 2.3640 | 2.3523 | 2.3438 | 2.3663 | 2.3551 |
Tuesday 2 August 2016 (02/08/2016) | 2.3648 | 2.3680 | 2.3529 | 2.3746 | 2.3638 |
Monday 1 August 2016 (01/08/2016) | 2.3586 | 2.3469 | 2.3438 | 2.3627 | 2.3533 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 2.3223 | 2.3488 | 2.3221 | 2.3522 | 2.3372 |
Thursday 28 July 2016 (28/07/2016) | 2.3117 | 2.3083 | 2.3007 | 2.3229 | 2.3118 |
Wednesday 27 July 2016 (27/07/2016) | 2.3298 | 2.3210 | 2.3126 | 2.3357 | 2.3242 |
Tuesday 26 July 2016 (26/07/2016) | 2.2730 | 2.2971 | 2.2735 | 2.3002 | 2.2869 |
Monday 25 July 2016 (25/07/2016) | 2.2919 | 2.2828 | 2.2774 | 2.2948 | 2.2861 |
Friday 22 July 2016 (22/07/2016) | 2.2672 | 2.2818 | 2.2610 | 2.2830 | 2.2720 |
Thursday 21 July 2016 (21/07/2016) | 2.2679 | 2.2565 | 2.2449 | 2.2679 | 2.2564 |
Wednesday 20 July 2016 (20/07/2016) | 2.2725 | 2.2657 | 2.2609 | 2.2804 | 2.2707 |
Tuesday 19 July 2016 (19/07/2016) | 2.2769 | 2.2688 | 2.2464 | 2.2775 | 2.2620 |
Monday 18 July 2016 (18/07/2016) | 2.3128 | 2.2966 | 2.2849 | 2.3158 | 2.3004 |
Friday 15 July 2016 (15/07/2016) | 2.3069 | 2.3014 | 2.2880 | 2.3093 | 2.2987 |
Thursday 14 July 2016 (14/07/2016) | 2.3333 | 2.3027 | 2.2950 | 2.3386 | 2.3168 |
Wednesday 13 July 2016 (13/07/2016) | 2.3511 | 2.3358 | 2.3300 | 2.3523 | 2.3412 |
Tuesday 12 July 2016 (12/07/2016) | 2.3159 | 2.3431 | 2.3138 | 2.3453 | 2.3296 |
Monday 11 July 2016 (11/07/2016) | 2.3483 | 2.3196 | 2.3179 | 2.3509 | 2.3344 |
Friday 8 July 2016 (08/07/2016) | 2.3253 | 2.3556 | 2.3201 | 2.3570 | 2.3386 |
Thursday 7 July 2016 (07/07/2016) | 2.2848 | 2.3256 | 2.2817 | 2.3272 | 2.3045 |
Wednesday 6 July 2016 (06/07/2016) | 2.3165 | 2.3039 | 2.2988 | 2.3181 | 2.3085 |
Tuesday 5 July 2016 (05/07/2016) | 2.3170 | 2.3099 | 2.2988 | 2.3221 | 2.3105 |
Monday 4 July 2016 (04/07/2016) | 2.3084 | 2.3219 | 2.3059 | 2.3282 | 2.3171 |
Friday 1 July 2016 (01/07/2016) | 2.3035 | 2.3175 | 2.2980 | 2.3175 | 2.3078 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 2.2905 | 2.3017 | 2.2800 | 2.3126 | 2.2963 |
Wednesday 29 June 2016 (29/06/2016) | 2.2961 | 2.3036 | 2.2933 | 2.3171 | 2.3052 |
Tuesday 28 June 2016 (28/06/2016) | 2.2654 | 2.2757 | 2.2645 | 2.2877 | 2.2761 |
Monday 27 June 2016 (27/06/2016) | 2.2922 | 2.2529 | 2.2509 | 2.2926 | 2.2718 |
Friday 24 June 2016 (24/06/2016) | 2.3383 | 2.3590 | 2.3130 | 2.3697 | 2.3414 |
Thursday 23 June 2016 (23/06/2016) | 2.3017 | 2.3166 | 2.2958 | 2.3169 | 2.3064 |
Wednesday 22 June 2016 (22/06/2016) | 2.3093 | 2.3118 | 2.3061 | 2.3171 | 2.3116 |
Tuesday 21 June 2016 (21/06/2016) | 2.3165 | 2.3311 | 2.3054 | 2.3356 | 2.3205 |
Monday 20 June 2016 (20/06/2016) | 2.3006 | 2.3137 | 2.2909 | 2.3142 | 2.3026 |
Friday 17 June 2016 (17/06/2016) | 2.2787 | 2.2769 | 2.2709 | 2.2820 | 2.2765 |
Thursday 16 June 2016 (16/06/2016) | 2.2922 | 2.3014 | 2.2868 | 2.3099 | 2.2984 |
Wednesday 15 June 2016 (15/06/2016) | 2.2788 | 2.2824 | 2.2695 | 2.2949 | 2.2822 |
Tuesday 14 June 2016 (14/06/2016) | 2.2978 | 2.2919 | 2.2839 | 2.3031 | 2.2935 |
Monday 13 June 2016 (13/06/2016) | 2.3012 | 2.2908 | 2.2821 | 2.3019 | 2.2920 |
Friday 10 June 2016 (10/06/2016) | 2.2983 | 2.2994 | 2.2891 | 2.3067 | 2.2979 |
Thursday 9 June 2016 (09/06/2016) | 2.2653 | 2.3076 | 2.2653 | 2.3186 | 2.2920 |
Wednesday 8 June 2016 (08/06/2016) | 2.2734 | 2.2844 | 2.2622 | 2.2844 | 2.2733 |
Tuesday 7 June 2016 (07/06/2016) | 2.2568 | 2.2739 | 2.2464 | 2.2763 | 2.2614 |
Monday 6 June 2016 (06/06/2016) | 2.2583 | 2.2449 | 2.2400 | 2.2583 | 2.2492 |
Friday 3 June 2016 (03/06/2016) | 2.2549 | 2.2595 | 2.2511 | 2.2737 | 2.2624 |
Thursday 2 June 2016 (02/06/2016) | 2.2537 | 2.2533 | 2.2341 | 2.2553 | 2.2447 |
Wednesday 1 June 2016 (01/06/2016) | 2.2331 | 2.2405 | 2.2331 | 2.2500 | 2.2416 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2.1962 | 2.2215 | 2.1953 | 2.2235 | 2.2094 |
Monday 30 May 2016 (30/05/2016) | 2.2037 | 2.1996 | 2.1961 | 2.2095 | 2.2028 |
Friday 27 May 2016 (27/05/2016) | 2.2009 | 2.2078 | 2.1973 | 2.2081 | 2.2027 |
Thursday 26 May 2016 (26/05/2016) | 2.2036 | 2.1977 | 2.1860 | 2.2053 | 2.1957 |
Wednesday 25 May 2016 (25/05/2016) | 2.2143 | 2.2113 | 2.2075 | 2.2229 | 2.2152 |
Tuesday 24 May 2016 (24/05/2016) | 2.2043 | 2.2120 | 2.1876 | 2.2124 | 2.2000 |
Monday 23 May 2016 (23/05/2016) | 2.2127 | 2.2104 | 2.2087 | 2.2259 | 2.2173 |
Friday 20 May 2016 (20/05/2016) | 2.1954 | 2.2060 | 2.1953 | 2.2054 | 2.2004 |
Thursday 19 May 2016 (19/05/2016) | 2.1961 | 2.1996 | 2.1908 | 2.2029 | 2.1969 |
Wednesday 18 May 2016 (18/05/2016) | 2.2230 | 2.2165 | 2.2091 | 2.2228 | 2.2160 |
Tuesday 17 May 2016 (17/05/2016) | 2.2184 | 2.2271 | 2.2144 | 2.2340 | 2.2242 |
Monday 16 May 2016 (16/05/2016) | 2.2094 | 2.2164 | 2.2040 | 2.2208 | 2.2124 |
Friday 13 May 2016 (13/05/2016) | 2.2274 | 2.2277 | 2.2186 | 2.2311 | 2.2249 |
Thursday 12 May 2016 (12/05/2016) | 2.2218 | 2.2317 | 2.2182 | 2.2341 | 2.2262 |
Wednesday 11 May 2016 (11/05/2016) | 2.2061 | 2.2153 | 2.2065 | 2.2265 | 2.2165 |
Tuesday 10 May 2016 (10/05/2016) | 2.1956 | 2.1979 | 2.1814 | 2.1985 | 2.1900 |
Monday 9 May 2016 (09/05/2016) | 2.2261 | 2.2094 | 2.2047 | 2.2351 | 2.2199 |
Friday 6 May 2016 (06/05/2016) | 2.2914 | 2.2763 | 2.2746 | 2.2795 | 2.2771 |
Thursday 5 May 2016 (05/05/2016) | 2.2912 | 2.2910 | 2.2909 | 2.2884 | 2.2897 |
Wednesday 4 May 2016 (04/05/2016) | 2.2814 | 2.2907 | 2.2922 | 2.2823 | 2.2873 |
Tuesday 3 May 2016 (03/05/2016) | 2.2922 | 2.2819 | 2.2968 | 2.2941 | 2.2955 |
Monday 2 May 2016 (02/05/2016) | 2.2818 | 2.2920 | 2.3106 | 2.2917 | 2.3012 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 2.2843 | 2.2814 | 2.2834 | 2.2879 | 2.2857 |
Thursday 28 April 2016 (28/04/2016) | 2.2396 | 2.2834 | 2.2525 | 2.2793 | 2.2659 |
Wednesday 27 April 2016 (27/04/2016) | 2.2651 | 2.2390 | 2.2493 | 2.2544 | 2.2519 |
Tuesday 26 April 2016 (26/04/2016) | 2.2426 | 2.2648 | 2.2689 | 2.2506 | 2.2598 |
Monday 25 April 2016 (25/04/2016) | 2.2270 | 2.2427 | 2.2997 | 2.2426 | 2.2712 |
Friday 22 April 2016 (22/04/2016) | 2.2398 | 2.2354 | 2.2389 | 2.2441 | 2.2415 |
Thursday 21 April 2016 (21/04/2016) | 2.2627 | 2.2404 | 2.2551 | 2.2612 | 2.2582 |
Wednesday 20 April 2016 (20/04/2016) | 2.3013 | 2.2624 | 2.2811 | 2.2765 | 2.2788 |
Tuesday 19 April 2016 (19/04/2016) | 2.2703 | 2.3015 | 2.2918 | 2.2902 | 2.2910 |
Monday 18 April 2016 (18/04/2016) | 2.2492 | 2.2701 | 2.2555 | 2.2699 | 2.2627 |
Friday 15 April 2016 (15/04/2016) | 2.2368 | 2.2649 | 2.2530 | 2.2567 | 2.2549 |
Thursday 14 April 2016 (14/04/2016) | 2.2539 | 2.2359 | 2.2388 | 2.2448 | 2.2418 |
Wednesday 13 April 2016 (13/04/2016) | 2.2750 | 2.2530 | 2.2725 | 2.2568 | 2.2647 |
Tuesday 12 April 2016 (12/04/2016) | 2.3101 | 2.2747 | 2.3103 | 2.2538 | 2.2821 |
Monday 11 April 2016 (11/04/2016) | 2.3085 | 2.3096 | 2.3158 | 2.2579 | 2.2869 |
Friday 8 April 2016 (08/04/2016) | 2.2946 | 2.3090 | 2.3000 | 2.2981 | 2.2991 |
Thursday 7 April 2016 (07/04/2016) | 2.2982 | 2.2948 | 2.3058 | 2.3018 | 2.3038 |
Wednesday 6 April 2016 (06/04/2016) | 2.2770 | 2.2987 | 2.2999 | 2.2741 | 2.2870 |
Tuesday 5 April 2016 (05/04/2016) | 2.2824 | 2.2768 | 2.2701 | 2.2786 | 2.2744 |
Monday 4 April 2016 (04/04/2016) | 2.2861 | 2.2830 | 2.2920 | 2.2894 | 2.2907 |
Friday 1 April 2016 (01/04/2016) | 2.3304 | 2.2904 | 2.3281 | 2.2880 | 2.3081 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 2.3212 | 2.3310 | 2.3305 | 2.3091 | 2.3198 |
Wednesday 30 March 2016 (30/03/2016) | 2.3025 | 2.3226 | 2.3074 | 2.3252 | 2.3163 |
Tuesday 29 March 2016 (29/03/2016) | 2.2654 | 2.3139 | 2.2896 | 2.2910 | 2.2903 |
Monday 28 March 2016 (28/03/2016) | 2.2541 | 2.2647 | 2.2725 | 2.2599 | 2.2662 |
Friday 25 March 2016 (25/03/2016) | 2.2602 | 2.2554 | 2.2575 | 2.2567 | 2.2571 |
Thursday 24 March 2016 (24/03/2016) | 2.2828 | 2.2601 | 2.2752 | 2.2659 | 2.2706 |
Wednesday 23 March 2016 (23/03/2016) | 2.2965 | 2.2831 | 2.2853 | 2.2858 | 2.2856 |
Tuesday 22 March 2016 (22/03/2016) | 2.2862 | 2.2975 | 2.2998 | 2.2957 | 2.2978 |
Monday 21 March 2016 (21/03/2016) | 2.2871 | 2.2869 | 2.2877 | 2.2877 | 2.2877 |
Friday 18 March 2016 (18/03/2016) | 2.3163 | 2.2913 | 2.2977 | 2.3141 | 2.3059 |
Thursday 17 March 2016 (17/03/2016) | 2.2528 | 2.3161 | 2.3099 | 2.2826 | 2.2963 |
Wednesday 16 March 2016 (16/03/2016) | 2.1982 | 2.2538 | 2.2391 | 2.2123 | 2.2257 |
Tuesday 15 March 2016 (15/03/2016) | 2.2407 | 2.1979 | 2.2340 | 2.2131 | 2.2236 |
Monday 14 March 2016 (14/03/2016) | 2.2962 | 2.2408 | 2.2861 | 2.2534 | 2.2698 |
Friday 11 March 2016 (11/03/2016) | 2.2923 | 2.3045 | 2.2965 | 2.2953 | 2.2959 |
Thursday 10 March 2016 (10/03/2016) | 2.2977 | 2.2927 | 2.2953 | 2.2944 | 2.2949 |
Wednesday 9 March 2016 (09/03/2016) | 2.3282 | 2.2977 | 2.2957 | 2.3436 | 2.3197 |
Tuesday 8 March 2016 (08/03/2016) | 2.3482 | 2.3283 | 2.3347 | 2.3349 | 2.3348 |
Monday 7 March 2016 (07/03/2016) | 2.3448 | 2.3489 | 2.3434 | 2.3409 | 2.3422 |
Friday 4 March 2016 (04/03/2016) | 2.3463 | 2.3549 | 2.3433 | 2.3475 | 2.3454 |
Thursday 3 March 2016 (03/03/2016) | 2.3483 | 2.3462 | 2.3438 | 2.3206 | 2.3322 |
Wednesday 2 March 2016 (02/03/2016) | 2.3326 | 2.3484 | 2.3315 | 2.3410 | 2.3363 |
Tuesday 1 March 2016 (01/03/2016) | 2.3243 | 2.3324 | 2.3240 | 2.3333 | 2.3287 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 2.3255 | 2.3266 | 2.3220 | 2.3294 | 2.3257 |
Friday 26 February 2016 (26/02/2016) | 2.3726 | 2.3365 | 2.3593 | 2.3680 | 2.3637 |
Thursday 25 February 2016 (25/02/2016) | 2.3510 | 2.3738 | 2.3500 | 2.3656 | 2.3578 |
Wednesday 24 February 2016 (24/02/2016) | 2.3340 | 2.3520 | 2.3295 | 2.3457 | 2.3376 |
Tuesday 23 February 2016 (23/02/2016) | 2.3583 | 2.3345 | 2.3530 | 2.3478 | 2.3504 |
Monday 22 February 2016 (22/02/2016) | 2.3207 | 2.3536 | 2.3157 | 2.3465 | 2.3311 |
Friday 19 February 2016 (19/02/2016) | 2.3267 | 2.3089 | 2.3220 | 2.3117 | 2.3169 |
Thursday 18 February 2016 (18/02/2016) | 2.3271 | 2.3256 | 2.3216 | 2.3339 | 2.3278 |
Wednesday 17 February 2016 (17/02/2016) | 2.3020 | 2.3272 | 2.3060 | 2.3248 | 2.3154 |
Tuesday 16 February 2016 (16/02/2016) | 2.3310 | 2.3005 | 2.3037 | 2.3112 | 2.3075 |
Monday 15 February 2016 (15/02/2016) | 2.3230 | 2.3317 | 2.3246 | 2.3333 | 2.3290 |
Friday 12 February 2016 (12/02/2016) | 2.3601 | 2.3229 | 2.3220 | 2.3610 | 2.3415 |
Thursday 11 February 2016 (11/02/2016) | 2.3457 | 2.3602 | 2.3319 | 2.3432 | 2.3376 |
Wednesday 10 February 2016 (10/02/2016) | 2.3154 | 2.3464 | 2.3283 | 2.3293 | 2.3288 |
Tuesday 9 February 2016 (09/02/2016) | 2.3084 | 2.3156 | 2.3084 | 2.3173 | 2.3129 |
Monday 8 February 2016 (08/02/2016) | 2.3066 | 2.3082 | 2.3041 | 2.3018 | 2.3030 |
Friday 5 February 2016 (05/02/2016) | 2.3407 | 2.3067 | 2.3201 | 2.3302 | 2.3252 |
Thursday 4 February 2016 (04/02/2016) | 2.3276 | 2.3398 | 2.3267 | 2.3432 | 2.3350 |
Wednesday 3 February 2016 (03/02/2016) | 2.2707 | 2.3271 | 2.3103 | 2.2995 | 2.3049 |
Tuesday 2 February 2016 (02/02/2016) | 2.2773 | 2.2703 | 2.2605 | 2.2713 | 2.2659 |
Monday 1 February 2016 (01/02/2016) | 2.2514 | 2.2827 | 2.2709 | 2.2413 | 2.2561 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 2.2459 | 2.2501 | 2.2495 | 2.2472 | 2.2484 |
Thursday 28 January 2016 (28/01/2016) | 2.2280 | 2.2460 | 2.2399 | 2.2369 | 2.2384 |
Wednesday 27 January 2016 (27/01/2016) | 2.2552 | 2.2288 | 2.2430 | 2.2579 | 2.2505 |
Tuesday 26 January 2016 (26/01/2016) | 2.2290 | 2.2554 | 2.2515 | 2.2344 | 2.2430 |
Monday 25 January 2016 (25/01/2016) | 2.2399 | 2.2283 | 2.2373 | 2.2440 | 2.2407 |
Friday 22 January 2016 (22/01/2016) | 2.2479 | 2.2392 | 2.2388 | 2.2526 | 2.2457 |
Thursday 21 January 2016 (21/01/2016) | 2.2108 | 2.2474 | 2.2148 | 2.2368 | 2.2258 |
Wednesday 20 January 2016 (20/01/2016) | 2.2031 | 2.2100 | 2.1935 | 2.2042 | 2.1989 |
Tuesday 19 January 2016 (19/01/2016) | 2.2107 | 2.2024 | 2.2020 | 2.2271 | 2.2146 |
Monday 18 January 2016 (18/01/2016) | 2.2038 | 2.2105 | 2.2046 | 2.2151 | 2.2099 |
Friday 15 January 2016 (15/01/2016) | 2.2202 | 2.2212 | 2.2019 | 2.2234 | 2.2127 |
Thursday 14 January 2016 (14/01/2016) | 2.2313 | 2.2201 | 2.2070 | 2.2286 | 2.2178 |
Wednesday 13 January 2016 (13/01/2016) | 2.2359 | 2.2334 | 2.2347 | 2.2489 | 2.2418 |
Tuesday 12 January 2016 (12/01/2016) | 2.2483 | 2.2359 | 2.2403 | 2.2342 | 2.2373 |
Monday 11 January 2016 (11/01/2016) | 2.2442 | 2.2486 | 2.2386 | 2.2471 | 2.2429 |
Friday 8 January 2016 (08/01/2016) | 2.2680 | 2.2425 | 2.2468 | 2.2701 | 2.2585 |
Thursday 7 January 2016 (07/01/2016) | 2.2706 | 2.2637 | 2.2625 | 2.2742 | 2.2684 |
Wednesday 6 January 2016 (06/01/2016) | 2.2847 | 2.2703 | 2.2697 | 2.2777 | 2.2737 |
Tuesday 5 January 2016 (05/01/2016) | 2.3057 | 2.2913 | 2.2886 | 2.2979 | 2.2933 |
Monday 4 January 2016 (04/01/2016) | 2.3245 | 2.3052 | 2.2939 | 2.3198 | 2.3069 |
Friday 1 January 2016 (01/01/2016) | 2.3233 | 2.3267 | 2.3240 | 2.3267 | 2.3254 |