/

New Zealand Dollar-Peruvian Nuevo Sol History: 2014

Go
Set Alert Set Alert

Daily NZD/PEN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.4585, reached on 27/06/2014

The lowest level of 2014 was 2.2571 reached 30/09/2014

The average level of 2014 was 2.3567

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/PEN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3434
2.3302
2.3302
2.3386
2.3344
Tuesday 30 December 2014 (30/12/2014)
2.3232
2.3436
2.3327
2.3328
2.3327
Monday 29 December 2014 (29/12/2014)
2.3152
2.3232
2.3127
2.3235
2.3181
Friday 26 December 2014 (26/12/2014)
2.3057
2.3143
2.3044
2.3101
2.3072
Thursday 25 December 2014 (25/12/2014)
2.3028
2.3046
2.3033
2.3094
2.3063
Wednesday 24 December 2014 (24/12/2014)
2.2830
2.3028
2.3010
2.2880
2.2945
Tuesday 23 December 2014 (23/12/2014)
2.2961
2.2829
2.2945
2.2906
2.2925
Monday 22 December 2014 (22/12/2014)
2.2805
2.2966
2.2920
2.2821
2.2870
Friday 19 December 2014 (19/12/2014)
2.2869
2.2762
2.2861
2.2831
2.2846
Thursday 18 December 2014 (18/12/2014)
2.2850
2.2862
2.2873
2.2908
2.2891
Wednesday 17 December 2014 (17/12/2014)
2.3156
2.2853
2.2965
2.2934
2.2949
Tuesday 16 December 2014 (16/12/2014)
2.2931
2.3155
2.3147
2.3089
2.3118
Monday 15 December 2014 (15/12/2014)
2.3031
2.2942
2.2968
2.2967
2.2967
Friday 12 December 2014 (12/12/2014)
2.3180
2.3064
2.3084
2.3222
2.3153
Thursday 11 December 2014 (11/12/2014)
2.3131
2.3179
2.3173
2.3199
2.3186
Wednesday 10 December 2014 (10/12/2014)
2.2782
2.3136
2.2761
2.3125
2.2943
Tuesday 9 December 2014 (09/12/2014)
2.2693
2.2788
2.2686
2.2858
2.2772
Monday 8 December 2014 (08/12/2014)
2.2732
2.2702
2.2680
2.2733
2.2706
Friday 5 December 2014 (05/12/2014)
2.2919
2.2781
2.2796
2.2848
2.2822
Thursday 4 December 2014 (04/12/2014)
2.2839
2.2924
2.2828
2.2931
2.2879
Wednesday 3 December 2014 (03/12/2014)
2.2963
2.2836
2.2814
2.2962
2.2888
Tuesday 2 December 2014 (02/12/2014)
2.3039
2.2965
2.2917
2.2978
2.2948
Monday 1 December 2014 (01/12/2014)
2.2845
2.3032
2.2973
2.2868
2.2920

November

Friday 28 November 2014 (28/11/2014)
2.2901
2.2894
2.2854
2.2961
2.2908
Thursday 27 November 2014 (27/11/2014)
2.2984
2.2931
2.2936
2.2993
2.2965
Wednesday 26 November 2014 (26/11/2014)
2.2814
2.2982
2.2874
2.2906
2.2890
Tuesday 25 November 2014 (25/11/2014)
2.2898
2.2811
2.2768
2.2861
2.2814
Monday 24 November 2014 (24/11/2014)
2.3040
2.2897
2.2912
2.3071
2.2992
Friday 21 November 2014 (21/11/2014)
2.3046
2.3039
2.3035
2.3145
2.3090
Thursday 20 November 2014 (20/11/2014)
2.3047
2.3047
2.2994
2.3038
2.3016
Wednesday 19 November 2014 (19/11/2014)
2.3223
2.3044
2.3059
2.3190
2.3125
Tuesday 18 November 2014 (18/11/2014)
2.3219
2.3228
2.3248
2.3352
2.3300
Monday 17 November 2014 (17/11/2014)
2.3256
2.3215
2.3318
2.3271
2.3295
Friday 14 November 2014 (14/11/2014)
2.3166
2.3247
2.3081
2.3201
2.3141
Thursday 13 November 2014 (13/11/2014)
2.3134
2.3165
2.3065
2.3203
2.3134
Wednesday 12 November 2014 (12/11/2014)
2.2851
2.3134
2.2852
2.3152
2.3002
Tuesday 11 November 2014 (11/11/2014)
2.2692
2.2849
2.2752
2.2832
2.2792
Monday 10 November 2014 (10/11/2014)
2.2758
2.2689
2.2760
2.2837
2.2799
Friday 7 November 2014 (07/11/2014)
2.2551
2.2691
2.2518
2.2669
2.2593
Thursday 6 November 2014 (06/11/2014)
2.2677
2.2550
2.2505
2.2598
2.2552
Wednesday 5 November 2014 (05/11/2014)
2.2760
2.2678
2.2601
2.2903
2.2752
Tuesday 4 November 2014 (04/11/2014)
2.2500
2.2759
2.2629
2.2639
2.2634
Monday 3 November 2014 (03/11/2014)
2.2695
2.2509
2.2557
2.2689
2.2623

October

Friday 31 October 2014 (31/10/2014)
2.2888
2.2771
2.2729
2.2946
2.2837
Thursday 30 October 2014 (30/10/2014)
2.2771
2.2895
2.2745
2.2859
2.2802
Wednesday 29 October 2014 (29/10/2014)
2.3101
2.2774
2.2877
2.3028
2.2952
Tuesday 28 October 2014 (28/10/2014)
2.2986
2.3104
2.3079
2.3080
2.3079
Monday 27 October 2014 (27/10/2014)
2.2839
2.2987
2.2913
2.2911
2.2912
Friday 24 October 2014 (24/10/2014)
2.2757
2.2846
2.2774
2.2850
2.2812
Thursday 23 October 2014 (23/10/2014)
2.3020
2.2758
2.2747
2.2965
2.2856
Wednesday 22 October 2014 (22/10/2014)
2.3124
2.3018
2.3109
2.3175
2.3142
Tuesday 21 October 2014 (21/10/2014)
2.3143
2.3117
2.3126
2.3234
2.3180
Monday 20 October 2014 (20/10/2014)
2.3032
2.3141
2.3118
2.3100
2.3109
Friday 17 October 2014 (17/10/2014)
2.3146
2.2991
2.2982
2.3135
2.3058
Thursday 16 October 2014 (16/10/2014)
2.3201
2.3147
2.3089
2.3236
2.3163
Wednesday 15 October 2014 (15/10/2014)
2.2798
2.3202
2.2850
2.3104
2.2977
Tuesday 14 October 2014 (14/10/2014)
2.2939
2.2803
2.2877
2.2854
2.2865
Monday 13 October 2014 (13/10/2014)
2.2749
2.2951
2.2702
2.2927
2.2814
Friday 10 October 2014 (10/10/2014)
2.2876
2.2682
2.2780
2.2764
2.2772
Thursday 9 October 2014 (09/10/2014)
2.2999
2.2878
2.2954
2.3054
2.3004
Wednesday 8 October 2014 (08/10/2014)
2.2761
2.2999
2.2812
2.2834
2.2823
Tuesday 7 October 2014 (07/10/2014)
2.2745
2.2764
2.2730
2.2729
2.2729
Monday 6 October 2014 (06/10/2014)
2.2567
2.2741
2.2569
2.2662
2.2615
Friday 3 October 2014 (03/10/2014)
2.2878
2.2523
2.2681
2.2572
2.2627
Thursday 2 October 2014 (02/10/2014)
2.2539
2.2878
2.2550
2.2873
2.2711
Wednesday 1 October 2014 (01/10/2014)
2.2577
2.2540
2.2481
2.2582
2.2532

September

Tuesday 30 September 2014 (30/09/2014)
2.2493
2.2576
2.2461
2.2571
2.2516
Monday 29 September 2014 (29/09/2014)
2.2644
2.2486
2.2374
2.2645
2.2509
Friday 26 September 2014 (26/09/2014)
2.2843
2.2636
2.2747
2.2772
2.2759
Thursday 25 September 2014 (25/09/2014)
2.3237
2.2840
2.2902
2.3181
2.3041
Wednesday 24 September 2014 (24/09/2014)
2.3129
2.3238
2.3153
2.3230
2.3191
Tuesday 23 September 2014 (23/09/2014)
2.3335
2.3135
2.3126
2.3406
2.3266
Monday 22 September 2014 (22/09/2014)
2.3336
2.3336
2.3313
2.3379
2.3346
Friday 19 September 2014 (19/09/2014)
2.3327
2.3298
2.3238
2.3221
2.3229
Thursday 18 September 2014 (18/09/2014)
2.3146
2.3325
2.3224
2.3186
2.3205
Wednesday 17 September 2014 (17/09/2014)
2.3473
2.3152
2.3234
2.3455
2.3344
Tuesday 16 September 2014 (16/09/2014)
2.3404
2.3473
2.3451
2.3438
2.3445
Monday 15 September 2014 (15/09/2014)
2.3274
2.3404
2.3260
2.3361
2.3311
Friday 12 September 2014 (12/09/2014)
2.3322
2.3285
2.3296
2.3353
2.3324
Thursday 11 September 2014 (11/09/2014)
2.3513
2.3323
2.3349
2.3502
2.3425
Wednesday 10 September 2014 (10/09/2014)
2.3568
2.3488
2.3479
2.3584
2.3531
Tuesday 9 September 2014 (09/09/2014)
2.3603
2.3568
2.3548
2.3586
2.3567
Monday 8 September 2014 (08/09/2014)
2.3969
2.3602
2.3880
2.3714
2.3797
Friday 5 September 2014 (05/09/2014)
2.3728
2.3799
2.3676
2.3779
2.3727
Thursday 4 September 2014 (04/09/2014)
2.3762
2.3737
2.3734
2.3736
2.3735
Wednesday 3 September 2014 (03/09/2014)
2.3704
2.3761
2.3658
2.3704
2.3681
Tuesday 2 September 2014 (02/09/2014)
2.3872
2.3703
2.3794
2.3712
2.3753
Monday 1 September 2014 (01/09/2014)
2.3655
2.3871
2.3833
2.3698
2.3766

August

Friday 29 August 2014 (29/08/2014)
2.3855
2.3721
2.3764
2.3767
2.3765
Thursday 28 August 2014 (28/08/2014)
2.3738
2.3855
2.3844
2.3795
2.3820
Wednesday 27 August 2014 (27/08/2014)
2.3642
2.3741
2.3715
2.3753
2.3734
Tuesday 26 August 2014 (26/08/2014)
2.3632
2.3645
2.3619
2.3623
2.3621
Monday 25 August 2014 (25/08/2014)
2.3759
2.3632
2.3637
2.3754
2.3696
Friday 22 August 2014 (22/08/2014)
2.3742
2.3772
2.3738
2.3766
2.3752
Thursday 21 August 2014 (21/08/2014)
2.3676
2.3739
2.3635
2.3742
2.3689
Wednesday 20 August 2014 (20/08/2014)
2.3734
2.3681
2.3725
2.3753
2.3739
Tuesday 19 August 2014 (19/08/2014)
2.3799
2.3735
2.3664
2.3750
2.3707
Monday 18 August 2014 (18/08/2014)
2.3675
2.3799
2.3776
2.3717
2.3747
Friday 15 August 2014 (15/08/2014)
2.3740
2.3715
2.3761
2.3752
2.3756
Thursday 14 August 2014 (14/08/2014)
2.3667
2.3739
2.3656
2.3712
2.3684
Wednesday 13 August 2014 (13/08/2014)
2.3512
2.3663
2.3455
2.3641
2.3548
Tuesday 12 August 2014 (12/08/2014)
2.3649
2.3512
2.3544
2.3584
2.3564
Monday 11 August 2014 (11/08/2014)
2.3813
2.3652
2.3810
2.3711
2.3761
Friday 8 August 2014 (08/08/2014)
2.3817
2.3813
2.3727
2.3706
2.3717
Thursday 7 August 2014 (07/08/2014)
2.3836
2.3813
2.3785
2.3836
2.3810
Wednesday 6 August 2014 (06/08/2014)
2.3797
2.3833
2.3688
2.3835
2.3762
Tuesday 5 August 2014 (05/08/2014)
2.3937
2.3798
2.3801
2.3967
2.3884
Monday 4 August 2014 (04/08/2014)
2.3801
2.3937
2.3920
2.3717
2.3819
Friday 1 August 2014 (01/08/2014)
2.3778
2.3834
2.3749
2.3834
2.3791

July

Thursday 31 July 2014 (31/07/2014)
2.3700
2.3778
2.3709
2.3694
2.3702
Wednesday 30 July 2014 (30/07/2014)
2.3738
2.3700
2.3698
2.3706
2.3702
Tuesday 29 July 2014 (29/07/2014)
2.3820
2.3735
2.3710
2.3777
2.3743
Monday 28 July 2014 (28/07/2014)
2.3838
2.3820
2.3795
2.3852
2.3824
Friday 25 July 2014 (25/07/2014)
2.3897
2.3837
2.3823
2.3886
2.3855
Thursday 24 July 2014 (24/07/2014)
2.4275
2.3900
2.3907
2.4143
2.4025
Wednesday 23 July 2014 (23/07/2014)
2.4194
2.4272
2.4179
2.4258
2.4219
Tuesday 22 July 2014 (22/07/2014)
2.4289
2.4193
2.4228
2.4162
2.4195
Monday 21 July 2014 (21/07/2014)
2.4280
2.4286
2.4276
2.4144
2.4210
Friday 18 July 2014 (18/07/2014)
2.4193
2.4261
2.4150
2.4206
2.4178
Thursday 17 July 2014 (17/07/2014)
2.4293
2.4192
2.4214
2.4267
2.4240
Wednesday 16 July 2014 (16/07/2014)
2.4394
2.4295
2.4237
2.4385
2.4311
Tuesday 15 July 2014 (15/07/2014)
2.4477
2.4397
2.4403
2.4495
2.4449
Monday 14 July 2014 (14/07/2014)
2.4486
2.4474
2.4487
2.4494
2.4491
Friday 11 July 2014 (11/07/2014)
2.4568
2.4542
2.4526
2.4524
2.4525
Thursday 10 July 2014 (10/07/2014)
2.4564
2.4570
2.4555
2.4509
2.4532
Wednesday 9 July 2014 (09/07/2014)
2.4374
2.4564
2.4481
2.4436
2.4459
Tuesday 8 July 2014 (08/07/2014)
2.4268
2.4375
2.4359
2.4420
2.4389
Monday 7 July 2014 (07/07/2014)
2.4361
2.4266
2.4396
2.4270
2.4333
Friday 4 July 2014 (04/07/2014)
2.4388
2.4359
2.4439
2.4400
2.4419
Thursday 3 July 2014 (03/07/2014)
2.4534
2.4387
2.4411
2.4456
2.4434
Wednesday 2 July 2014 (02/07/2014)
2.4551
2.4535
2.4505
2.4547
2.4526
Tuesday 1 July 2014 (01/07/2014)
2.4492
2.4551
2.4499
2.4543
2.4521

June

Monday 30 June 2014 (30/06/2014)
2.4582
2.4493
2.4489
2.4575
2.4532
Friday 27 June 2014 (27/06/2014)
2.4646
2.4568
2.4585
2.4604
2.4594
Thursday 26 June 2014 (26/06/2014)
2.4522
2.4647
2.4563
2.4625
2.4594
Wednesday 25 June 2014 (25/06/2014)
2.4328
2.4525
2.4340
2.4515
2.4428
Tuesday 24 June 2014 (24/06/2014)
2.4450
2.4338
2.4391
2.4401
2.4396
Monday 23 June 2014 (23/06/2014)
2.4408
2.4449
2.4412
2.4490
2.4451
Friday 20 June 2014 (20/06/2014)
2.4426
2.4394
2.4359
2.4358
2.4359
Thursday 19 June 2014 (19/06/2014)
2.4492
2.4431
2.4399
2.4507
2.4453
Wednesday 18 June 2014 (18/06/2014)
2.4292
2.4491
2.4302
2.4402
2.4352
Tuesday 17 June 2014 (17/06/2014)
2.4227
2.4291
2.4259
2.4216
2.4237
Monday 16 June 2014 (16/06/2014)
2.4211
2.4234
2.4237
2.4259
2.4248
Friday 13 June 2014 (13/06/2014)
2.4321
2.4220
2.4217
2.4329
2.4273
Thursday 12 June 2014 (12/06/2014)
2.3936
2.4319
2.4054
2.4283
2.4169
Wednesday 11 June 2014 (11/06/2014)
2.3825
2.3937
2.3921
2.3913
2.3917
Tuesday 10 June 2014 (10/06/2014)
2.3694
2.3827
2.3698
2.3753
2.3725
Monday 9 June 2014 (09/06/2014)
2.3677
2.3689
2.3668
2.3710
2.3689
Friday 6 June 2014 (06/06/2014)
2.3691
2.3685
2.3687
2.3718
2.3702
Thursday 5 June 2014 (05/06/2014)
2.3491
2.3684
2.3563
2.3622
2.3592
Wednesday 4 June 2014 (04/06/2014)
2.3441
2.3493
2.3433
2.3474
2.3454
Tuesday 3 June 2014 (03/06/2014)
2.3453
2.3443
2.3415
2.3434
2.3424
Monday 2 June 2014 (02/06/2014)
2.3509
2.3453
2.3438
2.3496
2.3467

May

Friday 30 May 2014 (30/05/2014)
2.3441
2.3504
2.3487
2.3502
2.3494
Thursday 29 May 2014 (29/05/2014)
2.3542
2.3441
2.3442
2.3487
2.3465
Wednesday 28 May 2014 (28/05/2014)
2.3853
2.3548
2.3703
2.3593
2.3648
Tuesday 27 May 2014 (27/05/2014)
2.3865
2.3850
2.3865
2.3831
2.3848
Monday 26 May 2014 (26/05/2014)
2.3826
2.3870
2.3822
2.3862
2.3842
Friday 23 May 2014 (23/05/2014)
2.3894
2.3864
2.3846
2.3854
2.3850
Thursday 22 May 2014 (22/05/2014)
2.3934
2.3889
2.3891
2.3915
2.3903
Wednesday 21 May 2014 (21/05/2014)
2.3948
2.3935
2.3866
2.3946
2.3906
Tuesday 20 May 2014 (20/05/2014)
2.4072
2.3955
2.3916
2.4082
2.3999
Monday 19 May 2014 (19/05/2014)
2.4074
2.4072
2.4074
2.4121
2.4097
Friday 16 May 2014 (16/05/2014)
2.4135
2.4053
2.4079
2.4149
2.4114
Thursday 15 May 2014 (15/05/2014)
2.4133
2.4138
2.4096
2.4200
2.4148
Wednesday 14 May 2014 (14/05/2014)
2.4009
2.4132
2.4005
2.4129
2.4067
Tuesday 13 May 2014 (13/05/2014)
2.4029
2.4009
2.4034
2.4085
2.4059
Monday 12 May 2014 (12/05/2014)
2.4007
2.4026
2.4036
2.4015
2.4025
Friday 9 May 2014 (09/05/2014)
2.4126
2.3972
2.4047
2.4037
2.4042
Thursday 8 May 2014 (08/05/2014)
2.4267
2.4126
2.4177
2.4156
2.4166
Wednesday 7 May 2014 (07/05/2014)
2.4515
2.4271
2.4304
2.4444
2.4374
Tuesday 6 May 2014 (06/05/2014)
2.4328
2.4489
2.4515
2.4448
2.4481
Monday 5 May 2014 (05/05/2014)
2.4339
2.4334
2.4301
2.4338
2.4319
Friday 2 May 2014 (02/05/2014)
2.4250
2.4324
2.4197
2.4293
2.4245
Thursday 1 May 2014 (01/05/2014)
2.4210
2.4247
2.4177
2.4248
2.4213

April

Wednesday 30 April 2014 (30/04/2014)
2.4008
2.4210
2.4105
2.4161
2.4133
Tuesday 29 April 2014 (29/04/2014)
2.4000
2.4009
2.3954
2.4016
2.3985
Monday 28 April 2014 (28/04/2014)
2.4038
2.3997
2.3945
2.4029
2.3987
Friday 25 April 2014 (25/04/2014)
2.3947
2.4039
2.4007
2.4008
2.4008
Thursday 24 April 2014 (24/04/2014)
2.3959
2.3947
2.3914
2.4064
2.3989
Wednesday 23 April 2014 (23/04/2014)
2.3974
2.3962
2.3936
2.3948
2.3942
Tuesday 22 April 2014 (22/04/2014)
2.3818
2.3978
2.3919
2.3901
2.3910
Monday 21 April 2014 (21/04/2014)
2.3761
2.3803
2.3775
2.3829
2.3802
Friday 18 April 2014 (18/04/2014)
2.3759
2.3791
2.3769
2.3822
2.3795
Thursday 17 April 2014 (17/04/2014)
2.4043
2.3758
2.3929
2.3943
2.3936
Wednesday 16 April 2014 (16/04/2014)
2.4033
2.4038
2.3938
2.4051
2.3995
Tuesday 15 April 2014 (15/04/2014)
2.4156
2.4035
2.3976
2.4074
2.4025
Monday 14 April 2014 (14/04/2014)
2.4045
2.4153
2.4160
2.4045
2.4103
Friday 11 April 2014 (11/04/2014)
2.4191
2.4043
2.4055
2.4047
2.4051
Thursday 10 April 2014 (10/04/2014)
2.4317
2.4192
2.4308
2.4333
2.4321
Wednesday 9 April 2014 (09/04/2014)
2.4217
2.4317
2.4258
2.4301
2.4280
Tuesday 8 April 2014 (08/04/2014)
2.4127
2.4221
2.4214
2.4218
2.4216
Monday 7 April 2014 (07/04/2014)
2.4136
2.4123
2.4144
2.4198
2.4171
Friday 4 April 2014 (04/04/2014)
2.4036
2.4173
2.4031
2.4112
2.4071
Thursday 3 April 2014 (03/04/2014)
2.4079
2.4040
2.3975
2.4038
2.4007
Wednesday 2 April 2014 (02/04/2014)
2.4264
2.4086
2.4019
2.4234
2.4126
Tuesday 1 April 2014 (01/04/2014)
2.4377
2.4265
2.4335
2.4404
2.4370

March

Monday 31 March 2014 (31/03/2014)
2.4359
2.4373
2.4333
2.4355
2.4344
Friday 28 March 2014 (28/03/2014)
2.4402
2.4352
2.4339
2.4460
2.4400
Thursday 27 March 2014 (27/03/2014)
2.4178
2.4404
2.4239
2.4437
2.4338
Wednesday 26 March 2014 (26/03/2014)
2.4109
2.4174
2.4194
2.4214
2.4204
Tuesday 25 March 2014 (25/03/2014)
2.4016
2.4108
2.4036
2.4081
2.4059
Monday 24 March 2014 (24/03/2014)
2.4056
2.4026
2.3986
2.4073
2.4029
Friday 21 March 2014 (21/03/2014)
2.3999
2.4007
2.4005
2.4080
2.4043
Thursday 20 March 2014 (20/03/2014)
2.4119
2.4008
2.3999
2.4058
2.4028
Wednesday 19 March 2014 (19/03/2014)
2.4238
2.4121
2.4202
2.4204
2.4203
Tuesday 18 March 2014 (18/03/2014)
2.4022
2.4234
2.3996
2.4271
2.4133
Monday 17 March 2014 (17/03/2014)
2.3919
2.4021
2.3936
2.4076
2.4006
Friday 14 March 2014 (14/03/2014)
2.3986
2.3928
2.3921
2.3978
2.3950
Thursday 13 March 2014 (13/03/2014)
2.3928
2.3979
2.3992
2.4039
2.4016
Wednesday 12 March 2014 (12/03/2014)
2.3741
2.3932
2.3697
2.3878
2.3787
Tuesday 11 March 2014 (11/03/2014)
2.3766
2.3731
2.3768
2.3797
2.3783
Monday 10 March 2014 (10/03/2014)
2.3685
2.3773
2.3660
2.3716
2.3688
Friday 7 March 2014 (07/03/2014)
2.3732
2.3688
2.3728
2.3797
2.3763
Thursday 6 March 2014 (06/03/2014)
2.3576
2.3737
2.3614
2.3752
2.3683
Wednesday 5 March 2014 (05/03/2014)
2.3490
2.3572
2.3560
2.3543
2.3552
Tuesday 4 March 2014 (04/03/2014)
2.3464
2.3489
2.3464
2.3484
2.3474
Monday 3 March 2014 (03/03/2014)
2.3406
2.3460
2.3379
2.3478
2.3429

February

Friday 28 February 2014 (28/02/2014)
2.3501
2.3467
2.3510
2.3564
2.3537
Thursday 27 February 2014 (27/02/2014)
2.3354
2.3495
2.3352
2.3511
2.3431
Wednesday 26 February 2014 (26/02/2014)
2.3381
2.3356
2.3312
2.3394
2.3353
Tuesday 25 February 2014 (25/02/2014)
2.3377
2.3379
2.3381
2.3421
2.3401
Monday 24 February 2014 (24/02/2014)
2.3274
2.3374
2.3249
2.3326
2.3288
Friday 21 February 2014 (21/02/2014)
2.3352
2.3227
2.3244
2.3327
2.3285
Thursday 20 February 2014 (20/02/2014)
2.3264
2.3354
2.3196
2.3333
2.3265
Wednesday 19 February 2014 (19/02/2014)
2.3330
2.3267
2.3298
2.3412
2.3355
Tuesday 18 February 2014 (18/02/2014)
2.3470
2.3329
2.3337
2.3480
2.3408
Monday 17 February 2014 (17/02/2014)
2.3596
2.3466
2.3570
2.3494
2.3532
Friday 14 February 2014 (14/02/2014)
2.3554
2.3563
2.3538
2.3564
2.3551
Thursday 13 February 2014 (13/02/2014)
2.3442
2.3554
2.3453
2.3477
2.3465
Wednesday 12 February 2014 (12/02/2014)
2.3462
2.3443
2.3430
2.3601
2.3515
Tuesday 11 February 2014 (11/02/2014)
2.3321
2.3461
2.3396
2.3470
2.3433
Monday 10 February 2014 (10/02/2014)
2.3357
2.3323
2.3309
2.3361
2.3335
Friday 7 February 2014 (07/02/2014)
2.3306
2.3374
2.3295
2.3355
2.3325
Thursday 6 February 2014 (06/02/2014)
2.3224
2.3307
2.3247
2.3372
2.3309
Wednesday 5 February 2014 (05/02/2014)
2.3197
2.3222
2.3163
2.3257
2.3210
Tuesday 4 February 2014 (04/02/2014)
2.2812
2.3194
2.2781
2.3164
2.2972
Monday 3 February 2014 (03/02/2014)
2.2864
2.2819
2.2837
2.2904
2.2870

January

Friday 31 January 2014 (31/01/2014)
2.2950
2.2809
2.2757
2.2987
2.2872
Thursday 30 January 2014 (30/01/2014)
2.3165
2.2954
2.3061
2.2785
2.2923
Wednesday 29 January 2014 (29/01/2014)
2.3371
2.3159
2.3143
2.3418
2.3280
Tuesday 28 January 2014 (28/01/2014)
2.3268
2.3372
2.3264
2.3443
2.3354
Monday 27 January 2014 (27/01/2014)
2.3249
2.3269
2.3204
2.3285
2.3244
Friday 24 January 2014 (24/01/2014)
2.3364
2.3288
2.3160
2.3294
2.3227
Thursday 23 January 2014 (23/01/2014)
2.3342
2.3359
2.3297
2.3358
2.3327
Wednesday 22 January 2014 (22/01/2014)
2.3354
2.3343
2.3309
2.3418
2.3364
Tuesday 21 January 2014 (21/01/2014)
2.3245
2.3356
2.3277
2.3479
2.3378
Monday 20 January 2014 (20/01/2014)
2.3174
2.3243
2.3109
2.3198
2.3153
Friday 17 January 2014 (17/01/2014)
2.3484
2.3197
2.3198
2.3467
2.3332
Thursday 16 January 2014 (16/01/2014)
2.3416
2.3492
2.3354
2.3455
2.3405
Wednesday 15 January 2014 (15/01/2014)
2.3425
2.3417
2.3352
2.3416
2.3384
Tuesday 14 January 2014 (14/01/2014)
2.3420
2.3423
2.3446
2.3546
2.3496
Monday 13 January 2014 (13/01/2014)
2.3203
2.3417
2.3200
2.3447
2.3324
Friday 10 January 2014 (10/01/2014)
2.3151
2.3216
2.3110
2.3198
2.3154
Thursday 9 January 2014 (09/01/2014)
2.3197
2.3151
2.3135
2.3189
2.3162
Wednesday 8 January 2014 (08/01/2014)
2.3211
2.3198
2.3178
2.3231
2.3204
Tuesday 7 January 2014 (07/01/2014)
2.3263
2.3215
2.3194
2.3236
2.3215
Monday 6 January 2014 (06/01/2014)
2.3292
2.3259
2.3256
2.3245
2.3251
Friday 3 January 2014 (03/01/2014)
2.2948
2.3237
2.2960
2.3307
2.3133
Thursday 2 January 2014 (02/01/2014)
2.2928
2.2945
2.2842
2.3021
2.2931
Wednesday 1 January 2014 (01/01/2014)
2.3004
2.2917
2.2924
2.3014
2.2969