New Zealand Dollar-Paraguayan Guarani History: 2021
Daily NZD/PYG rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4957.17 on 06/01/2021
Lowest exchange rate of 2021: 4295.42 on 13/04/2021
Average exchange rate of 2021: 4715.2238
Historical Graph For Converting New Zealand Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Paraguayan Guarani on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4,591.4800 | 4,611.7900 | 4,604.2700 | 4,603.5200 | 4,603.8950 |
| Thursday 30 December 2021 (30/12/2021) | 4,556.1000 | 4,584.9000 | 4,579.0400 | 4,564.4700 | 4,571.7550 |
| Wednesday 29 December 2021 (29/12/2021) | 4,557.5400 | 4,552.8600 | 4,557.2500 | 4,547.8400 | 4,552.5450 |
| Tuesday 28 December 2021 (28/12/2021) | 4,548.5000 | 4,555.1100 | 4,554.5900 | 4,546.6300 | 4,550.6100 |
| Monday 27 December 2021 (27/12/2021) | 4,570.8400 | 4,542.0900 | 4,560.7800 | 4,548.6800 | 4,554.7300 |
| Friday 24 December 2021 (24/12/2021) | 4,569.7900 | 4,575.9100 | 4,590.3100 | 4,563.8300 | 4,577.0700 |
| Thursday 23 December 2021 (23/12/2021) | 4,535.0500 | 4,586.5600 | 4,563.9700 | 4,549.9200 | 4,556.9450 |
| Wednesday 22 December 2021 (22/12/2021) | 4,526.1900 | 4,537.9600 | 4,536.5300 | 4,529.3000 | 4,532.9150 |
| Tuesday 21 December 2021 (21/12/2021) | 4,477.4700 | 4,517.2300 | 4,500.9000 | 4,499.0400 | 4,499.9700 |
| Monday 20 December 2021 (20/12/2021) | 4,529.5500 | 4,479.6200 | 4,518.0300 | 4,492.9800 | 4,505.5050 |
| Friday 17 December 2021 (17/12/2021) | 4,523.9800 | 4,522.7100 | 4,525.9400 | 4,510.3200 | 4,518.1300 |
| Thursday 16 December 2021 (16/12/2021) | 4,520.2300 | 4,539.4700 | 4,545.9200 | 4,536.2000 | 4,541.0600 |
| Wednesday 15 December 2021 (15/12/2021) | 4,532.8400 | 4,527.1500 | 4,536.3800 | 4,519.4000 | 4,527.8900 |
| Tuesday 14 December 2021 (14/12/2021) | 4,522.9000 | 4,518.7300 | 4,531.8700 | 4,517.9700 | 4,524.9200 |
| Monday 13 December 2021 (13/12/2021) | 4,554.1200 | 4,545.8200 | 4,559.9100 | 4,530.3700 | 4,545.1400 |
| Friday 10 December 2021 (10/12/2021) | 4,559.4800 | 4,549.1000 | 4,566.2400 | 4,543.8800 | 4,555.0600 |
| Thursday 9 December 2021 (09/12/2021) | 4,552.2400 | 4,573.3900 | 4,568.7100 | 4,563.8300 | 4,566.2700 |
| Wednesday 8 December 2021 (08/12/2021) | 4,539.6500 | 4,575.2400 | 4,575.1000 | 4,541.1100 | 4,558.1050 |
| Tuesday 7 December 2021 (07/12/2021) | 4,517.0400 | 4,548.9200 | 4,558.6100 | 4,508.9000 | 4,533.7550 |
| Monday 6 December 2021 (06/12/2021) | 4,540.0000 | 4,516.3900 | 4,533.8600 | 4,521.2100 | 4,527.5350 |
| Friday 3 December 2021 (03/12/2021) | 4,589.7500 | 4,537.0800 | 4,566.6400 | 4,556.3300 | 4,561.4850 |
| Thursday 2 December 2021 (02/12/2021) | 4,587.5800 | 4,584.1100 | 4,593.2800 | 4,567.7800 | 4,580.5300 |
| Wednesday 1 December 2021 (01/12/2021) | 4,594.9900 | 4,597.5600 | 4,614.4400 | 4,592.2100 | 4,603.3250 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4,587.8100 | 4,599.4200 | 4,597.2700 | 4,563.6200 | 4,580.4450 |
| Monday 29 November 2021 (29/11/2021) | 4,577.0000 | 4,595.4600 | 4,591.7800 | 4,572.3000 | 4,582.0400 |
| Friday 26 November 2021 (26/11/2021) | 4,593.8200 | 4,578.7200 | 4,597.4800 | 4,562.4900 | 4,579.9850 |
| Thursday 25 November 2021 (25/11/2021) | 4,626.8300 | 4,599.2000 | 4,623.9100 | 4,609.4500 | 4,616.6800 |
| Wednesday 24 November 2021 (24/11/2021) | 4,678.1000 | 4,634.3900 | 4,672.7900 | 4,632.2500 | 4,652.5200 |
| Tuesday 23 November 2021 (23/11/2021) | 4,693.4300 | 4,667.8800 | 4,680.2500 | 4,670.5800 | 4,675.4150 |
| Monday 22 November 2021 (22/11/2021) | 4,711.9800 | 4,694.6200 | 4,746.4800 | 4,696.8500 | 4,721.6650 |
| Friday 19 November 2021 (19/11/2021) | 4,743.2900 | 4,711.5000 | 4,728.4200 | 4,726.0000 | 4,727.2100 |
| Thursday 18 November 2021 (18/11/2021) | 4,718.2100 | 4,748.7800 | 4,751.8900 | 4,720.9400 | 4,736.4150 |
| Wednesday 17 November 2021 (17/11/2021) | 4,719.1300 | 4,716.2500 | 4,732.5600 | 4,709.2100 | 4,720.8850 |
| Tuesday 16 November 2021 (16/11/2021) | 4,771.0100 | 4,731.0800 | 4,778.1200 | 4,727.2400 | 4,752.6800 |
| Monday 15 November 2021 (15/11/2021) | 4,766.7700 | 4,765.0700 | 4,783.4800 | 4,760.7800 | 4,772.1300 |
| Friday 12 November 2021 (12/11/2021) | 4,747.3800 | 4,762.5500 | 4,752.3200 | 4,743.3300 | 4,747.8250 |
| Thursday 11 November 2021 (11/11/2021) | 4,804.5100 | 4,750.8300 | 4,773.1000 | 4,767.6200 | 4,770.3600 |
| Wednesday 10 November 2021 (10/11/2021) | 4,815.4500 | 4,813.0200 | 4,815.8200 | 4,801.1000 | 4,808.4600 |
| Tuesday 9 November 2021 (09/11/2021) | 4,848.4000 | 4,826.3800 | 4,862.9700 | 4,824.6300 | 4,843.8000 |
| Monday 8 November 2021 (08/11/2021) | 4,802.8200 | 4,837.6200 | 4,835.0300 | 4,824.5000 | 4,829.7650 |
| Friday 5 November 2021 (05/11/2021) | 4,805.0400 | 4,806.9000 | 4,813.7500 | 4,790.2100 | 4,801.9800 |
| Thursday 4 November 2021 (04/11/2021) | 4,847.7200 | 4,836.2700 | 4,844.3200 | 4,832.9300 | 4,838.6250 |
| Wednesday 3 November 2021 (03/11/2021) | 4,851.6600 | 4,850.0600 | 4,854.8900 | 4,836.7300 | 4,845.8100 |
| Tuesday 2 November 2021 (02/11/2021) | 4,862.7100 | 4,853.1100 | 4,869.0400 | 4,833.6300 | 4,851.3350 |
| Monday 1 November 2021 (01/11/2021) | 4,921.8700 | 4,881.2600 | 4,914.5000 | 4,890.2600 | 4,902.3800 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4,860.5000 | 4,915.3200 | 4,888.8700 | 4,870.2500 | 4,879.5600 |
| Thursday 28 October 2021 (28/10/2021) | 4,878.1500 | 4,879.6600 | 4,892.2800 | 4,876.4300 | 4,884.3550 |
| Wednesday 27 October 2021 (27/10/2021) | 4,877.2700 | 4,871.2900 | 4,883.7500 | 4,866.0700 | 4,874.9100 |
| Tuesday 26 October 2021 (26/10/2021) | 4,876.6700 | 4,889.4000 | 4,884.8000 | 4,874.1700 | 4,879.4850 |
| Monday 25 October 2021 (25/10/2021) | 4,866.4600 | 4,873.3100 | 4,880.0200 | 4,856.0800 | 4,868.0500 |
| Friday 22 October 2021 (22/10/2021) | 4,877.5600 | 4,883.5300 | 4,894.1000 | 4,868.9500 | 4,881.5250 |
| Thursday 21 October 2021 (21/10/2021) | 4,890.9600 | 4,878.8000 | 4,902.2500 | 4,872.6300 | 4,887.4400 |
| Wednesday 20 October 2021 (20/10/2021) | 4,875.9900 | 4,875.4100 | 4,883.9100 | 4,873.3300 | 4,878.6200 |
| Tuesday 19 October 2021 (19/10/2021) | 4,809.4200 | 4,875.1200 | 4,848.2600 | 4,841.2400 | 4,844.7500 |
| Monday 18 October 2021 (18/10/2021) | 4,813.8900 | 4,814.0600 | 4,816.9900 | 4,801.4800 | 4,809.2350 |
| Friday 15 October 2021 (15/10/2021) | 4,786.1100 | 4,802.5600 | 4,799.0000 | 4,786.7700 | 4,792.8850 |
| Thursday 14 October 2021 (14/10/2021) | 4,717.8900 | 4,793.7400 | 4,763.9700 | 4,749.9700 | 4,756.9700 |
| Wednesday 13 October 2021 (13/10/2021) | 4,710.5000 | 4,719.6200 | 4,716.8100 | 4,706.4600 | 4,711.6350 |
| Tuesday 12 October 2021 (12/10/2021) | 4,713.9100 | 4,710.9200 | 4,725.6900 | 4,707.2400 | 4,716.4650 |
| Monday 11 October 2021 (11/10/2021) | 4,702.8800 | 4,726.1400 | 4,729.8100 | 4,695.2400 | 4,712.5250 |
| Friday 8 October 2021 (08/10/2021) | 4,718.9000 | 4,715.4500 | 4,724.2600 | 4,705.5400 | 4,714.9000 |
| Thursday 7 October 2021 (07/10/2021) | 4,699.9600 | 4,710.9300 | 4,715.6800 | 4,700.4400 | 4,708.0600 |
| Wednesday 6 October 2021 (06/10/2021) | 4,730.4300 | 4,697.0300 | 4,727.3200 | 4,701.3700 | 4,714.3450 |
| Tuesday 5 October 2021 (05/10/2021) | 4,729.5800 | 4,730.7800 | 4,732.6500 | 4,724.8000 | 4,728.7250 |
| Monday 4 October 2021 (04/10/2021) | 4,705.2800 | 4,723.5400 | 4,720.4900 | 4,718.4900 | 4,719.4900 |
| Friday 1 October 2021 (01/10/2021) | 4,668.2000 | 4,705.9500 | 4,690.2500 | 4,676.9700 | 4,683.6100 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4,683.2800 | 4,659.9800 | 4,669.7300 | 4,665.8900 | 4,667.8100 |
| Wednesday 29 September 2021 (29/09/2021) | 4,706.0200 | 4,681.8100 | 4,707.4200 | 4,678.8700 | 4,693.1450 |
| Tuesday 28 September 2021 (28/09/2021) | 4,750.1100 | 4,731.3200 | 4,737.1700 | 4,732.4400 | 4,734.8050 |
| Monday 27 September 2021 (27/09/2021) | 4,759.1800 | 4,744.7700 | 4,767.6500 | 4,737.7700 | 4,752.7100 |
| Friday 24 September 2021 (24/09/2021) | 4,780.3300 | 4,758.9800 | 4,781.4400 | 4,753.0400 | 4,767.2400 |
| Thursday 23 September 2021 (23/09/2021) | 4,740.6200 | 4,781.3800 | 4,768.1400 | 4,759.1800 | 4,763.6600 |
| Wednesday 22 September 2021 (22/09/2021) | 4,736.8300 | 4,730.4600 | 4,750.1900 | 4,735.6400 | 4,742.9150 |
| Tuesday 21 September 2021 (21/09/2021) | 4,746.9500 | 4,737.1500 | 4,763.7100 | 4,736.7300 | 4,750.2200 |
| Monday 20 September 2021 (20/09/2021) | 4,799.5100 | 4,765.9100 | 4,794.6000 | 4,781.5800 | 4,788.0900 |
| Friday 17 September 2021 (17/09/2021) | 4,797.8700 | 4,805.3000 | 4,808.6400 | 4,789.4100 | 4,799.0250 |
| Thursday 16 September 2021 (16/09/2021) | 4,838.9500 | 4,808.7000 | 4,836.9300 | 4,814.6300 | 4,825.7800 |
| Wednesday 15 September 2021 (15/09/2021) | 4,815.3400 | 4,828.0700 | 4,829.0700 | 4,806.5600 | 4,817.8150 |
| Tuesday 14 September 2021 (14/09/2021) | 4,821.5500 | 4,832.6800 | 4,826.4600 | 4,823.0000 | 4,824.7300 |
| Monday 13 September 2021 (13/09/2021) | 4,845.9800 | 4,828.8100 | 4,845.0500 | 4,836.9500 | 4,841.0000 |
| Friday 10 September 2021 (10/09/2021) | 4,840.6300 | 4,848.9200 | 4,863.8300 | 4,832.5700 | 4,848.2000 |
| Thursday 9 September 2021 (09/09/2021) | 4,848.0600 | 4,827.6700 | 4,851.8400 | 4,823.4600 | 4,837.6500 |
| Wednesday 8 September 2021 (08/09/2021) | 4,825.2800 | 4,829.2100 | 4,838.8600 | 4,821.9700 | 4,830.4150 |
| Tuesday 7 September 2021 (07/09/2021) | 4,837.8200 | 4,832.7400 | 4,851.9300 | 4,824.5400 | 4,838.2350 |
| Monday 6 September 2021 (06/09/2021) | 4,873.9600 | 4,858.3000 | 4,866.6300 | 4,864.2200 | 4,865.4250 |
| Friday 3 September 2021 (03/09/2021) | 4,833.8300 | 4,866.8900 | 4,863.5000 | 4,841.7700 | 4,852.6350 |
| Thursday 2 September 2021 (02/09/2021) | 4,801.0200 | 4,827.0900 | 4,821.5500 | 4,813.6800 | 4,817.6150 |
| Wednesday 1 September 2021 (01/09/2021) | 4,810.1700 | 4,804.8700 | 4,812.3300 | 4,796.3200 | 4,804.3250 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4,774.0200 | 4,808.5600 | 4,809.7500 | 4,773.4200 | 4,791.5850 |
| Monday 30 August 2021 (30/08/2021) | 4,768.8600 | 4,772.2400 | 4,769.3400 | 4,764.1000 | 4,766.7200 |
| Friday 27 August 2021 (27/08/2021) | 4,741.3600 | 4,768.7400 | 4,771.8000 | 4,733.4200 | 4,752.6100 |
| Thursday 26 August 2021 (26/08/2021) | 4,747.0300 | 4,747.5800 | 4,759.7200 | 4,738.8900 | 4,749.3050 |
| Wednesday 25 August 2021 (25/08/2021) | 4,725.8700 | 4,742.8700 | 4,746.0500 | 4,730.1400 | 4,738.0950 |
| Tuesday 24 August 2021 (24/08/2021) | 4,698.1800 | 4,725.1600 | 4,740.7200 | 4,691.2300 | 4,715.9750 |
| Monday 23 August 2021 (23/08/2021) | 4,678.3300 | 4,688.4300 | 4,693.8600 | 4,671.9600 | 4,682.9100 |
| Friday 20 August 2021 (20/08/2021) | 4,653.6600 | 4,668.5000 | 4,672.1800 | 4,648.5200 | 4,660.3500 |
| Thursday 19 August 2021 (19/08/2021) | 4,668.7700 | 4,670.1500 | 4,692.6900 | 4,649.8300 | 4,671.2600 |
| Wednesday 18 August 2021 (18/08/2021) | 4,719.2800 | 4,681.8400 | 4,730.2800 | 4,678.3100 | 4,704.2950 |
| Tuesday 17 August 2021 (17/08/2021) | 4,787.9000 | 4,734.5400 | 4,770.5500 | 4,722.2100 | 4,746.3800 |
| Monday 16 August 2021 (16/08/2021) | 4,773.9000 | 4,797.5700 | 4,783.4800 | 4,777.9300 | 4,780.7050 |
| Friday 13 August 2021 (13/08/2021) | 4,764.3900 | 4,771.0700 | 4,777.3800 | 4,763.3800 | 4,770.3800 |
| Thursday 12 August 2021 (12/08/2021) | 4,777.9900 | 4,777.1900 | 4,782.1200 | 4,764.4300 | 4,773.2750 |
| Wednesday 11 August 2021 (11/08/2021) | 4,766.3800 | 4,770.7200 | 4,782.3800 | 4,761.8500 | 4,772.1150 |
| Tuesday 10 August 2021 (10/08/2021) | 4,779.1600 | 4,775.9300 | 4,780.2800 | 4,765.3000 | 4,772.7900 |
| Monday 9 August 2021 (09/08/2021) | 4,789.4000 | 4,784.2000 | 4,799.9000 | 4,786.4700 | 4,793.1850 |
| Friday 6 August 2021 (06/08/2021) | 4,823.5800 | 4,794.9100 | 4,814.1800 | 4,812.1100 | 4,813.1450 |
| Thursday 5 August 2021 (05/08/2021) | 4,810.7300 | 4,815.7700 | 4,821.0000 | 4,815.6200 | 4,818.3100 |
| Wednesday 4 August 2021 (04/08/2021) | 4,797.9000 | 4,812.8500 | 4,817.9300 | 4,801.7000 | 4,809.8150 |
| Tuesday 3 August 2021 (03/08/2021) | 4,765.2800 | 4,798.9300 | 4,801.6500 | 4,766.5700 | 4,784.1100 |
| Monday 2 August 2021 (02/08/2021) | 4,756.1200 | 4,760.8300 | 4,764.0800 | 4,743.9600 | 4,754.0200 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4,766.3100 | 4,763.8100 | 4,770.3100 | 4,755.8400 | 4,763.0750 |
| Thursday 29 July 2021 (29/07/2021) | 4,728.7100 | 4,772.4900 | 4,748.9200 | 4,747.5300 | 4,748.2250 |
| Wednesday 28 July 2021 (28/07/2021) | 4,728.0800 | 4,736.4100 | 4,733.6600 | 4,713.7100 | 4,723.6850 |
| Tuesday 27 July 2021 (27/07/2021) | 4,751.4800 | 4,706.8900 | 4,754.8300 | 4,698.7800 | 4,726.8050 |
| Monday 26 July 2021 (26/07/2021) | 4,744.8500 | 4,743.2500 | 4,745.2100 | 4,735.2600 | 4,740.2350 |
| Friday 23 July 2021 (23/07/2021) | 4,738.6200 | 4,738.8900 | 4,750.2000 | 4,735.5900 | 4,742.8950 |
| Thursday 22 July 2021 (22/07/2021) | 4,695.2900 | 4,731.5400 | 4,716.7400 | 4,699.3500 | 4,708.0450 |
| Wednesday 21 July 2021 (21/07/2021) | 4,666.0600 | 4,669.1000 | 4,682.1100 | 4,663.1300 | 4,672.6200 |
| Tuesday 20 July 2021 (20/07/2021) | 4,650.0300 | 4,659.5200 | 4,663.5300 | 4,632.7200 | 4,648.1250 |
| Monday 19 July 2021 (19/07/2021) | 4,701.0500 | 4,650.9700 | 4,676.8300 | 4,668.4900 | 4,672.6600 |
| Friday 16 July 2021 (16/07/2021) | 4,714.3500 | 4,726.1200 | 4,733.0800 | 4,700.9800 | 4,717.0300 |
| Thursday 15 July 2021 (15/07/2021) | 4,726.1500 | 4,724.5400 | 4,728.0400 | 4,696.3200 | 4,712.1800 |
| Wednesday 14 July 2021 (14/07/2021) | 4,700.1100 | 4,747.2700 | 4,750.8100 | 4,698.1700 | 4,724.4900 |
| Tuesday 13 July 2021 (13/07/2021) | 4,678.1300 | 4,676.3900 | 4,691.5400 | 4,658.9000 | 4,675.2200 |
| Monday 12 July 2021 (12/07/2021) | 4,675.3500 | 4,662.8900 | 4,672.9600 | 4,654.5700 | 4,663.7650 |
| Friday 9 July 2021 (09/07/2021) | 4,636.5200 | 4,647.3400 | 4,648.0000 | 4,639.7500 | 4,643.8750 |
| Thursday 8 July 2021 (08/07/2021) | 4,687.0500 | 4,629.8400 | 4,671.0600 | 4,642.6400 | 4,656.8500 |
| Wednesday 7 July 2021 (07/07/2021) | 4,694.0800 | 4,686.8300 | 4,705.7100 | 4,688.2600 | 4,696.9850 |
| Tuesday 6 July 2021 (06/07/2021) | 4,715.6500 | 4,704.1700 | 4,739.2700 | 4,690.9100 | 4,715.0900 |
| Monday 5 July 2021 (05/07/2021) | 4,651.6700 | 4,710.4600 | 4,688.0500 | 4,670.4600 | 4,679.2550 |
| Friday 2 July 2021 (02/07/2021) | 4,620.5700 | 4,643.9400 | 4,644.8100 | 4,612.7100 | 4,628.7600 |
| Thursday 1 July 2021 (01/07/2021) | 4,632.5000 | 4,634.2100 | 4,648.8500 | 4,625.5700 | 4,637.2100 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4,652.2600 | 4,660.6800 | 4,664.5500 | 4,640.0900 | 4,652.3200 |
| Tuesday 29 June 2021 (29/06/2021) | 4,663.0900 | 4,635.5600 | 4,666.8900 | 4,632.8500 | 4,649.8700 |
| Monday 28 June 2021 (28/06/2021) | 4,715.6300 | 4,701.6300 | 4,717.2700 | 4,697.2800 | 4,707.2750 |
| Friday 25 June 2021 (25/06/2021) | 4,716.7100 | 4,724.0900 | 4,730.6000 | 4,715.6800 | 4,723.1400 |
| Thursday 24 June 2021 (24/06/2021) | 4,707.1100 | 4,711.7800 | 4,720.2800 | 4,707.3800 | 4,713.8300 |
| Wednesday 23 June 2021 (23/06/2021) | 4,655.2300 | 4,700.7600 | 4,680.5700 | 4,676.5500 | 4,678.5600 |
| Tuesday 22 June 2021 (22/06/2021) | 4,636.9600 | 4,650.3700 | 4,661.2100 | 4,630.9800 | 4,646.0950 |
| Monday 21 June 2021 (21/06/2021) | 4,630.5600 | 4,632.4100 | 4,648.4000 | 4,629.6200 | 4,639.0100 |
| Friday 18 June 2021 (18/06/2021) | 4,642.8200 | 4,635.4700 | 4,648.7600 | 4,622.0000 | 4,635.3800 |
| Thursday 17 June 2021 (17/06/2021) | 4,734.6300 | 4,646.0900 | 4,703.4600 | 4,686.1000 | 4,694.7800 |
| Wednesday 16 June 2021 (16/06/2021) | 4,716.5600 | 4,730.9500 | 4,728.9600 | 4,712.0200 | 4,720.4900 |
| Tuesday 15 June 2021 (15/06/2021) | 4,730.2100 | 4,720.1800 | 4,737.4300 | 4,714.7900 | 4,726.1100 |
| Monday 14 June 2021 (14/06/2021) | 4,732.0900 | 4,728.1400 | 4,740.6200 | 4,729.6200 | 4,735.1200 |
| Friday 11 June 2021 (11/06/2021) | 4,737.8500 | 4,730.7000 | 4,751.6400 | 4,720.0300 | 4,735.8350 |
| Thursday 10 June 2021 (10/06/2021) | 4,721.8800 | 4,714.8200 | 4,741.0800 | 4,713.2200 | 4,727.1500 |
| Wednesday 9 June 2021 (09/06/2021) | 4,733.7500 | 4,733.5900 | 4,747.7700 | 4,728.3000 | 4,738.0350 |
| Tuesday 8 June 2021 (08/06/2021) | 4,758.9900 | 4,745.8800 | 4,766.9600 | 4,744.9600 | 4,755.9600 |
| Monday 7 June 2021 (07/06/2021) | 4,774.2800 | 4,800.8200 | 4,792.9700 | 4,791.7100 | 4,792.3400 |
| Friday 4 June 2021 (04/06/2021) | 4,779.6000 | 4,786.0400 | 4,788.5000 | 4,768.9900 | 4,778.7450 |
| Thursday 3 June 2021 (03/06/2021) | 4,800.4300 | 4,781.4000 | 4,805.6100 | 4,771.5600 | 4,788.5850 |
| Wednesday 2 June 2021 (02/06/2021) | 4,833.4400 | 4,798.1900 | 4,828.2100 | 4,812.5300 | 4,820.3700 |
| Tuesday 1 June 2021 (01/06/2021) | 4,835.2800 | 4,840.9000 | 4,849.4500 | 4,830.0900 | 4,839.7700 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4,833.2500 | 4,833.4300 | 4,849.5500 | 4,827.7500 | 4,838.6500 |
| Friday 28 May 2021 (28/05/2021) | 4,848.0700 | 4,838.7000 | 4,852.3300 | 4,829.2400 | 4,840.7850 |
| Thursday 27 May 2021 (27/05/2021) | 4,827.1700 | 4,829.4400 | 4,844.7300 | 4,829.0900 | 4,836.9100 |
| Wednesday 26 May 2021 (26/05/2021) | 4,785.0200 | 4,829.9600 | 4,844.6700 | 4,784.0100 | 4,814.3400 |
| Tuesday 25 May 2021 (25/05/2021) | 4,793.7500 | 4,785.2700 | 4,802.1800 | 4,787.6700 | 4,794.9250 |
| Monday 24 May 2021 (24/05/2021) | 4,755.6600 | 4,784.2300 | 4,783.2000 | 4,754.0300 | 4,768.6150 |
| Friday 21 May 2021 (21/05/2021) | 4,767.8300 | 4,765.6000 | 4,778.4000 | 4,753.0000 | 4,765.7000 |
| Thursday 20 May 2021 (20/05/2021) | 4,727.4800 | 4,724.9100 | 4,748.6900 | 4,721.9300 | 4,735.3100 |
| Wednesday 19 May 2021 (19/05/2021) | 4,767.8300 | 4,744.3500 | 4,771.2300 | 4,737.0600 | 4,754.1450 |
| Tuesday 18 May 2021 (18/05/2021) | 4,791.6100 | 4,791.3900 | 4,807.8800 | 4,788.2200 | 4,798.0500 |
| Monday 17 May 2021 (17/05/2021) | 4,740.4700 | 4,735.9600 | 4,742.6400 | 4,729.8300 | 4,736.2350 |
| Friday 14 May 2021 (14/05/2021) | 4,721.0000 | 4,756.4000 | 4,755.4000 | 4,717.6200 | 4,736.5100 |
| Thursday 13 May 2021 (13/05/2021) | 4,733.3200 | 4,715.5200 | 4,726.0800 | 4,725.2000 | 4,725.6400 |
| Wednesday 12 May 2021 (12/05/2021) | 4,843.8700 | 4,741.1200 | 4,794.0000 | 4,784.9600 | 4,789.4800 |
| Tuesday 11 May 2021 (11/05/2021) | 4,860.1100 | 4,845.7500 | 4,851.0400 | 4,847.4900 | 4,849.2650 |
| Monday 10 May 2021 (10/05/2021) | 4,832.5100 | 4,841.9300 | 4,837.9400 | 4,834.6000 | 4,836.2700 |
| Friday 7 May 2021 (07/05/2021) | 4,835.2900 | 4,836.4000 | 4,845.7100 | 4,812.6700 | 4,829.1900 |
| Thursday 6 May 2021 (06/05/2021) | 4,788.4000 | 4,801.9600 | 4,807.8700 | 4,771.3800 | 4,789.6250 |
| Wednesday 5 May 2021 (05/05/2021) | 4,651.4800 | 4,749.9400 | 4,708.0500 | 4,684.3200 | 4,696.1850 |
| Tuesday 4 May 2021 (04/05/2021) | 4,657.8100 | 4,645.7800 | 4,659.6400 | 4,623.9800 | 4,641.8100 |
| Monday 3 May 2021 (03/05/2021) | 4,626.2200 | 4,649.6100 | 4,640.7400 | 4,631.5100 | 4,636.1250 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4,651.5200 | 4,629.3400 | 4,648.2600 | 4,637.0000 | 4,642.6300 |
| Thursday 29 April 2021 (29/04/2021) | 4,621.9700 | 4,647.3400 | 4,631.2200 | 4,628.8200 | 4,630.0200 |
| Wednesday 28 April 2021 (28/04/2021) | 4,580.3700 | 4,616.7100 | 4,609.1300 | 4,586.7400 | 4,597.9350 |
| Tuesday 27 April 2021 (27/04/2021) | 4,627.3400 | 4,585.9500 | 4,609.6100 | 4,608.6900 | 4,609.1500 |
| Monday 26 April 2021 (26/04/2021) | 4,560.7300 | 4,622.4800 | 4,598.3600 | 4,586.2300 | 4,592.2950 |
| Friday 23 April 2021 (23/04/2021) | 4,563.2900 | 4,578.5600 | 4,580.8900 | 4,558.5700 | 4,569.7300 |
| Thursday 22 April 2021 (22/04/2021) | 4,560.4000 | 4,560.3800 | 4,571.7300 | 4,547.0200 | 4,559.3750 |
| Wednesday 21 April 2021 (21/04/2021) | 4,540.5900 | 4,567.8600 | 4,576.3300 | 4,540.5900 | 4,558.4600 |
| Tuesday 20 April 2021 (20/04/2021) | 4,530.7900 | 4,532.5400 | 4,556.3600 | 4,530.1900 | 4,543.2750 |
| Monday 19 April 2021 (19/04/2021) | 4,517.8600 | 4,490.0200 | 4,530.8600 | 4,499.4400 | 4,515.1500 |
| Friday 16 April 2021 (16/04/2021) | 4,543.9600 | 4,507.9300 | 4,552.2300 | 4,503.5100 | 4,527.8700 |
| Thursday 15 April 2021 (15/04/2021) | 4,418.5600 | 4,438.1900 | 4,442.0500 | 4,417.8100 | 4,429.9300 |
| Wednesday 14 April 2021 (14/04/2021) | 4,371.6900 | 4,414.7400 | 4,419.9600 | 4,365.7500 | 4,392.8550 |
| Tuesday 13 April 2021 (13/04/2021) | 4,306.5800 | 4,321.3500 | 4,324.9400 | 4,295.4200 | 4,310.1800 |
| Monday 12 April 2021 (12/04/2021) | 4,316.3500 | 4,321.2200 | 4,323.1400 | 4,319.1600 | 4,321.1500 |
| Friday 9 April 2021 (09/04/2021) | 4,333.6900 | 4,321.5500 | 4,331.9500 | 4,315.8900 | 4,323.9200 |
| Thursday 8 April 2021 (08/04/2021) | 4,405.2200 | 4,351.5400 | 4,400.4300 | 4,354.4100 | 4,377.4200 |
| Wednesday 7 April 2021 (07/04/2021) | 4,413.3900 | 4,419.3100 | 4,423.2000 | 4,403.5000 | 4,413.3500 |
| Tuesday 6 April 2021 (06/04/2021) | 4,432.6000 | 4,438.1100 | 4,441.0800 | 4,417.9200 | 4,429.5000 |
| Monday 5 April 2021 (05/04/2021) | 4,431.1900 | 4,445.1400 | 4,439.6200 | 4,433.4400 | 4,436.5300 |
| Friday 2 April 2021 (02/04/2021) | 4,425.6100 | 4,433.5500 | 4,450.5300 | 4,421.5000 | 4,436.0150 |
| Thursday 1 April 2021 (01/04/2021) | 4,426.0400 | 4,419.3900 | 4,424.3700 | 4,409.8400 | 4,417.1050 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4,436.0000 | 4,420.2200 | 4,440.9500 | 4,418.3600 | 4,429.6550 |
| Tuesday 30 March 2021 (30/03/2021) | 4,439.0900 | 4,434.6500 | 4,451.3200 | 4,427.5000 | 4,439.4100 |
| Monday 29 March 2021 (29/03/2021) | 4,431.5300 | 4,457.9100 | 4,450.8500 | 4,420.2800 | 4,435.5650 |
| Friday 26 March 2021 (26/03/2021) | 4,456.7300 | 4,446.8600 | 4,452.2800 | 4,446.8600 | 4,449.5700 |
| Thursday 25 March 2021 (25/03/2021) | 4,477.5000 | 4,429.2900 | 4,457.6700 | 4,448.8300 | 4,453.2500 |
| Wednesday 24 March 2021 (24/03/2021) | 4,524.9500 | 4,479.9600 | 4,511.9000 | 4,490.2900 | 4,501.0950 |
| Tuesday 23 March 2021 (23/03/2021) | 4,578.8200 | 4,526.5100 | 4,576.2300 | 4,524.0100 | 4,550.1200 |
| Monday 22 March 2021 (22/03/2021) | 4,605.1000 | 4,584.9400 | 4,625.3500 | 4,580.3700 | 4,602.8600 |
| Friday 19 March 2021 (19/03/2021) | 4,647.2000 | 4,623.1600 | 4,640.0100 | 4,633.0000 | 4,636.5050 |
| Thursday 18 March 2021 (18/03/2021) | 4,677.7900 | 4,640.6100 | 4,684.7200 | 4,634.1200 | 4,659.4200 |
| Wednesday 17 March 2021 (17/03/2021) | 4,661.1000 | 4,675.0600 | 4,688.5200 | 4,641.4600 | 4,664.9900 |
| Tuesday 16 March 2021 (16/03/2021) | 4,687.6900 | 4,674.1400 | 4,697.2600 | 4,675.5300 | 4,686.3950 |
| Monday 15 March 2021 (15/03/2021) | 4,659.1500 | 4,701.4100 | 4,684.5300 | 4,680.0100 | 4,682.2700 |
| Friday 12 March 2021 (12/03/2021) | 4,661.7200 | 4,653.0700 | 4,666.1300 | 4,644.5200 | 4,655.3250 |
| Thursday 11 March 2021 (11/03/2021) | 4,666.4600 | 4,680.4600 | 4,691.0500 | 4,666.3800 | 4,678.7150 |
| Wednesday 10 March 2021 (10/03/2021) | 4,691.8300 | 4,665.7900 | 4,677.2700 | 4,669.4500 | 4,673.3600 |
| Tuesday 9 March 2021 (09/03/2021) | 4,673.2500 | 4,687.0500 | 4,683.1100 | 4,660.7600 | 4,671.9350 |
| Monday 8 March 2021 (08/03/2021) | 4,711.0400 | 4,673.0300 | 4,697.5200 | 4,670.0100 | 4,683.7650 |
| Friday 5 March 2021 (05/03/2021) | 4,739.9000 | 4,693.1900 | 4,725.9100 | 4,696.4500 | 4,711.1800 |
| Thursday 4 March 2021 (04/03/2021) | 4,729.5900 | 4,730.6100 | 4,749.8900 | 4,729.4600 | 4,739.6750 |
| Wednesday 3 March 2021 (03/03/2021) | 4,724.5100 | 4,733.2000 | 4,730.4200 | 4,729.7400 | 4,730.0800 |
| Tuesday 2 March 2021 (02/03/2021) | 4,732.5500 | 4,737.8500 | 4,740.4500 | 4,709.9100 | 4,725.1800 |
| Monday 1 March 2021 (01/03/2021) | 4,750.6100 | 4,740.7500 | 4,748.9400 | 4,725.5700 | 4,737.2550 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4,768.8300 | 4,709.9000 | 4,789.7400 | 4,701.4000 | 4,745.5700 |
| Thursday 25 February 2021 (25/02/2021) | 4,836.3500 | 4,833.7300 | 4,849.9000 | 4,824.6700 | 4,837.2850 |
| Wednesday 24 February 2021 (24/02/2021) | 4,780.7200 | 4,833.8000 | 4,841.6800 | 4,782.6300 | 4,812.1550 |
| Tuesday 23 February 2021 (23/02/2021) | 4,745.0900 | 4,771.2000 | 4,761.9400 | 4,746.3700 | 4,754.1550 |
| Monday 22 February 2021 (22/02/2021) | 4,789.3700 | 4,740.6800 | 4,782.1400 | 4,755.6900 | 4,768.9150 |
| Friday 19 February 2021 (19/02/2021) | 4,686.8100 | 4,774.5400 | 4,731.6900 | 4,725.9500 | 4,728.8200 |
| Thursday 18 February 2021 (18/02/2021) | 4,696.1200 | 4,684.8500 | 4,700.5600 | 4,668.4000 | 4,684.4800 |
| Wednesday 17 February 2021 (17/02/2021) | 4,738.3900 | 4,688.3700 | 4,732.2900 | 4,692.1900 | 4,712.2400 |
| Tuesday 16 February 2021 (16/02/2021) | 4,778.4700 | 4,728.8200 | 4,766.0600 | 4,755.4800 | 4,760.7700 |
| Monday 15 February 2021 (15/02/2021) | 4,784.3700 | 4,774.0500 | 4,790.3700 | 4,771.4800 | 4,780.9250 |
| Friday 12 February 2021 (12/02/2021) | 4,825.3400 | 4,767.3900 | 4,789.0500 | 4,788.9200 | 4,788.9850 |
| Thursday 11 February 2021 (11/02/2021) | 4,834.5200 | 4,834.3600 | 4,840.9500 | 4,825.6500 | 4,833.3000 |
| Wednesday 10 February 2021 (10/02/2021) | 4,847.4700 | 4,836.0400 | 4,847.7500 | 4,819.7700 | 4,833.7600 |
| Tuesday 9 February 2021 (09/02/2021) | 4,868.4200 | 4,837.3200 | 4,858.7700 | 4,849.7600 | 4,854.2650 |
| Monday 8 February 2021 (08/02/2021) | 4,854.6200 | 4,856.1400 | 4,860.4600 | 4,846.8900 | 4,853.6750 |
| Friday 5 February 2021 (05/02/2021) | 4,854.0600 | 4,857.7400 | 4,862.3500 | 4,834.3900 | 4,848.3700 |
| Thursday 4 February 2021 (04/02/2021) | 4,887.1600 | 4,829.3800 | 4,889.8600 | 4,832.8400 | 4,861.3500 |
| Wednesday 3 February 2021 (03/02/2021) | 4,900.5100 | 4,894.6200 | 4,895.1400 | 4,894.9400 | 4,895.0400 |
| Tuesday 2 February 2021 (02/02/2021) | 4,899.5900 | 4,905.7800 | 4,912.0400 | 4,893.3800 | 4,902.7100 |
| Monday 1 February 2021 (01/02/2021) | 4,920.6900 | 4,908.4100 | 4,924.8900 | 4,916.9700 | 4,920.9300 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4,922.8300 | 4,926.1900 | 4,946.7000 | 4,915.3800 | 4,931.0400 |
| Thursday 28 January 2021 (28/01/2021) | 4,894.5500 | 4,898.2600 | 4,905.5500 | 4,880.9600 | 4,893.2550 |
| Wednesday 27 January 2021 (27/01/2021) | 4,938.5100 | 4,901.0500 | 4,940.3600 | 4,899.1500 | 4,919.7550 |
| Tuesday 26 January 2021 (26/01/2021) | 4,919.0200 | 4,928.5200 | 4,938.0000 | 4,919.3200 | 4,928.6600 |
| Monday 25 January 2021 (25/01/2021) | 4,896.8800 | 4,917.5400 | 4,922.4000 | 4,901.2300 | 4,911.8150 |
| Friday 22 January 2021 (22/01/2021) | 4,875.2800 | 4,891.4100 | 4,885.8200 | 4,884.0300 | 4,884.9250 |
| Thursday 21 January 2021 (21/01/2021) | 4,880.8400 | 4,887.9100 | 4,895.3800 | 4,869.8300 | 4,882.6050 |
| Wednesday 20 January 2021 (20/01/2021) | 4,816.4200 | 4,889.1700 | 4,852.0200 | 4,840.0700 | 4,846.0450 |
| Tuesday 19 January 2021 (19/01/2021) | 4,799.4100 | 4,809.6200 | 4,807.2200 | 4,801.4400 | 4,804.3300 |
| Monday 18 January 2021 (18/01/2021) | 4,835.0500 | 4,793.5600 | 4,822.1500 | 4,808.3000 | 4,815.2250 |
| Friday 15 January 2021 (15/01/2021) | 4,889.7700 | 4,835.1900 | 4,862.2800 | 4,859.9600 | 4,861.1200 |
| Thursday 14 January 2021 (14/01/2021) | 4,886.7800 | 4,880.2200 | 4,890.8000 | 4,877.3300 | 4,884.0650 |
| Wednesday 13 January 2021 (13/01/2021) | 4,891.6600 | 4,894.3700 | 4,894.7700 | 4,873.7300 | 4,884.2500 |
| Tuesday 12 January 2021 (12/01/2021) | 4,865.3800 | 4,884.8000 | 4,867.7100 | 4,862.8600 | 4,865.2850 |
| Monday 11 January 2021 (11/01/2021) | 4,888.7700 | 4,842.7900 | 4,872.4900 | 4,861.7600 | 4,867.1250 |
| Friday 8 January 2021 (08/01/2021) | 4,892.7300 | 4,897.2400 | 4,897.2600 | 4,881.5000 | 4,889.3800 |
| Thursday 7 January 2021 (07/01/2021) | 4,950.1400 | 4,896.1000 | 4,913.8300 | 4,909.0300 | 4,911.4300 |
| Wednesday 6 January 2021 (06/01/2021) | 4,932.1600 | 4,953.6100 | 4,957.1700 | 4,929.4800 | 4,943.3250 |
| Tuesday 5 January 2021 (05/01/2021) | 4,904.1500 | 4,930.6800 | 4,932.9300 | 4,900.4400 | 4,916.6850 |
| Monday 4 January 2021 (04/01/2021) | 4,910.1500 | 4,908.9500 | 4,917.5400 | 4,904.8200 | 4,911.1800 |
| Friday 1 January 2021 (01/01/2021) | 4,866.9700 | 4,868.9900 | 4,879.2500 | 4,851.4000 | 4,865.3250 |