New Zealand Dollar-Paraguayan Guarani History: 2020
Go
Set AlertDaily NZD/PYG rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4930.69, reached on 11/12/2020
The lowest level of 2020 was 3567.6 reached 19/03/2020
The average level of 2020 was 4335.8655
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/PYG Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4,847.7900 | 4,883.4900 | 4,878.0800 | 4,858.9300 | 4,868.5050 |
| Wednesday 30 December 2020 (30/12/2020) | 4,737.7000 | 4,848.5800 | 4,838.5900 | 4,748.3200 | 4,793.4550 |
| Tuesday 29 December 2020 (29/12/2020) | 4,730.5300 | 4,740.6500 | 4,750.2200 | 4,723.5000 | 4,736.8600 |
| Monday 28 December 2020 (28/12/2020) | 4,790.6000 | 4,744.2700 | 4,790.6000 | 4,753.1500 | 4,771.8750 |
| Friday 25 December 2020 (25/12/2020) | 4,796.2900 | 4,887.4400 | 4,895.4600 | 4,782.2600 | 4,838.8600 |
| Thursday 24 December 2020 (24/12/2020) | 4,739.6700 | 4,799.9600 | 4,780.4400 | 4,749.0800 | 4,764.7600 |
| Wednesday 23 December 2020 (23/12/2020) | 4,791.8800 | 4,704.8800 | 4,765.3100 | 4,729.7400 | 4,747.5250 |
| Tuesday 22 December 2020 (22/12/2020) | 4,812.1200 | 4,776.1300 | 4,792.2900 | 4,781.3000 | 4,786.7950 |
| Monday 21 December 2020 (21/12/2020) | 4,896.5000 | 4,784.0200 | 4,863.0400 | 4,827.7700 | 4,845.4050 |
| Friday 18 December 2020 (18/12/2020) | 4,899.5700 | 4,914.5400 | 4,925.7000 | 4,897.3400 | 4,911.5200 |
| Thursday 17 December 2020 (17/12/2020) | 4,897.9100 | 4,930.7700 | 4,913.9400 | 4,911.3100 | 4,912.6250 |
| Wednesday 16 December 2020 (16/12/2020) | 4,886.1600 | 4,900.2600 | 4,901.9700 | 4,873.5700 | 4,887.7700 |
| Tuesday 15 December 2020 (15/12/2020) | 4,888.5600 | 4,858.3300 | 4,891.4400 | 4,851.2700 | 4,871.3550 |
| Monday 14 December 2020 (14/12/2020) | 4,914.7300 | 4,921.8500 | 4,916.1200 | 4,898.6700 | 4,907.3950 |
| Friday 11 December 2020 (11/12/2020) | 4,887.5700 | 4,896.3600 | 4,930.6900 | 4,884.8300 | 4,907.7600 |
| Thursday 10 December 2020 (10/12/2020) | 4,876.1200 | 4,901.3900 | 4,910.8400 | 4,867.6100 | 4,889.2250 |
| Wednesday 9 December 2020 (09/12/2020) | 4,875.7100 | 4,892.3500 | 4,896.0300 | 4,876.0900 | 4,886.0600 |
| Tuesday 8 December 2020 (08/12/2020) | 4,885.8000 | 4,858.4100 | 4,883.8100 | 4,876.3400 | 4,880.0750 |
| Monday 7 December 2020 (07/12/2020) | 4,893.2500 | 4,850.9100 | 4,884.6300 | 4,882.2800 | 4,883.4550 |
| Friday 4 December 2020 (04/12/2020) | 4,891.2700 | 4,891.1000 | 4,894.0200 | 4,862.6700 | 4,878.3450 |
| Thursday 3 December 2020 (03/12/2020) | 4,876.1000 | 4,894.8800 | 4,880.7900 | 4,879.8200 | 4,880.3050 |
| Wednesday 2 December 2020 (02/12/2020) | 4,854.3100 | 4,891.7100 | 4,868.1800 | 4,862.5100 | 4,865.3450 |
| Tuesday 1 December 2020 (01/12/2020) | 4,892.5400 | 4,866.4900 | 4,884.5000 | 4,883.3600 | 4,883.9300 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4,864.2900 | 4,878.9800 | 4,875.3800 | 4,869.6800 | 4,872.5300 |
| Friday 27 November 2020 (27/11/2020) | 4,857.9300 | 4,882.1500 | 4,892.3500 | 4,856.8600 | 4,874.6050 |
| Thursday 26 November 2020 (26/11/2020) | 4,844.8100 | 4,859.5600 | 4,866.0500 | 4,842.4900 | 4,854.2700 |
| Wednesday 25 November 2020 (25/11/2020) | 4,819.1600 | 4,839.2700 | 4,838.3400 | 4,816.0000 | 4,827.1700 |
| Tuesday 24 November 2020 (24/11/2020) | 4,826.2200 | 4,825.2600 | 4,843.1200 | 4,823.4300 | 4,833.2750 |
| Monday 23 November 2020 (23/11/2020) | 4,819.0600 | 4,815.6500 | 4,827.4000 | 4,803.2600 | 4,815.3300 |
| Friday 20 November 2020 (20/11/2020) | 4,772.2400 | 4,800.6900 | 4,796.4400 | 4,793.8300 | 4,795.1350 |
| Thursday 19 November 2020 (19/11/2020) | 4,801.2700 | 4,785.0200 | 4,798.1500 | 4,779.9500 | 4,789.0500 |
| Wednesday 18 November 2020 (18/11/2020) | 4,774.9700 | 4,803.0800 | 4,802.6100 | 4,775.2000 | 4,788.9050 |
| Tuesday 17 November 2020 (17/11/2020) | 4,769.7400 | 4,772.7100 | 4,778.6000 | 4,763.0500 | 4,770.8250 |
| Monday 16 November 2020 (16/11/2020) | 4,744.3200 | 4,772.2400 | 4,780.5200 | 4,744.3000 | 4,762.4100 |
| Friday 13 November 2020 (13/11/2020) | 4,733.5400 | 4,729.2300 | 4,735.3100 | 4,718.6200 | 4,726.9650 |
| Thursday 12 November 2020 (12/11/2020) | 4,762.7800 | 4,746.9600 | 4,768.9400 | 4,748.2300 | 4,758.5850 |
| Wednesday 11 November 2020 (11/11/2020) | 4,715.4900 | 4,787.6900 | 4,781.0000 | 4,713.0800 | 4,747.0400 |
| Tuesday 10 November 2020 (10/11/2020) | 4,754.7900 | 4,723.8800 | 4,760.8100 | 4,708.7300 | 4,734.7700 |
| Monday 9 November 2020 (09/11/2020) | 4,699.3700 | 4,724.4100 | 4,736.2900 | 4,697.9600 | 4,717.1250 |
| Friday 6 November 2020 (06/11/2020) | 4,674.4200 | 4,680.4500 | 4,701.9600 | 4,674.0000 | 4,687.9800 |
| Thursday 5 November 2020 (05/11/2020) | 4,619.5100 | 4,650.9300 | 4,642.2000 | 4,629.1700 | 4,635.6850 |
| Wednesday 4 November 2020 (04/11/2020) | 4,627.3500 | 4,649.0300 | 4,656.5600 | 4,613.0200 | 4,634.7900 |
| Tuesday 3 November 2020 (03/11/2020) | 4,587.5800 | 4,606.7300 | 4,600.3100 | 4,598.4400 | 4,599.3750 |
| Monday 2 November 2020 (02/11/2020) | 4,578.3100 | 4,589.5300 | 4,595.4300 | 4,576.1200 | 4,585.7750 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4,591.6700 | 4,583.8100 | 4,604.6800 | 4,578.6500 | 4,591.6650 |
| Thursday 29 October 2020 (29/10/2020) | 4,593.4800 | 4,596.3000 | 4,595.6400 | 4,574.5800 | 4,585.1100 |
| Wednesday 28 October 2020 (28/10/2020) | 4,655.5800 | 4,586.5600 | 4,624.9100 | 4,619.3200 | 4,622.1150 |
| Tuesday 27 October 2020 (27/10/2020) | 4,633.6200 | 4,643.8800 | 4,653.3600 | 4,631.2000 | 4,642.2800 |
| Monday 26 October 2020 (26/10/2020) | 4,625.3100 | 4,639.5600 | 4,650.7400 | 4,630.3700 | 4,640.5550 |
| Friday 23 October 2020 (23/10/2020) | 4,627.5300 | 4,644.9200 | 4,649.7400 | 4,624.1500 | 4,636.9450 |
| Thursday 22 October 2020 (22/10/2020) | 4,604.9700 | 4,627.9600 | 4,636.2400 | 4,596.3200 | 4,616.2800 |
| Wednesday 21 October 2020 (21/10/2020) | 4,547.3900 | 4,571.5200 | 4,570.0200 | 4,564.5800 | 4,567.3000 |
| Tuesday 20 October 2020 (20/10/2020) | 4,558.5700 | 4,555.5100 | 4,563.4800 | 4,536.0100 | 4,549.7450 |
| Monday 19 October 2020 (19/10/2020) | 4,583.2200 | 4,577.2100 | 4,589.2600 | 4,573.2000 | 4,581.2300 |
| Friday 16 October 2020 (16/10/2020) | 4,558.0900 | 4,566.0700 | 4,574.9900 | 4,550.6200 | 4,562.8050 |
| Thursday 15 October 2020 (15/10/2020) | 4,588.6800 | 4,570.9900 | 4,576.2100 | 4,564.4800 | 4,570.3450 |
| Wednesday 14 October 2020 (14/10/2020) | 4,609.5300 | 4,567.9200 | 4,617.2300 | 4,568.3900 | 4,592.8100 |
| Tuesday 13 October 2020 (13/10/2020) | 4,577.4500 | 4,631.6800 | 4,628.9800 | 4,575.5700 | 4,602.2750 |
| Monday 12 October 2020 (12/10/2020) | 4,589.8500 | 4,568.5800 | 4,595.0000 | 4,560.9400 | 4,577.9700 |
| Friday 9 October 2020 (09/10/2020) | 4,541.8600 | 4,561.8900 | 4,573.7600 | 4,542.8400 | 4,558.3000 |
| Thursday 8 October 2020 (08/10/2020) | 4,528.8100 | 4,530.8100 | 4,546.3200 | 4,511.1700 | 4,528.7450 |
| Wednesday 7 October 2020 (07/10/2020) | 4,560.3300 | 4,528.4900 | 4,547.8000 | 4,539.8300 | 4,543.8150 |
| Tuesday 6 October 2020 (06/10/2020) | 4,560.9500 | 4,559.4600 | 4,584.3300 | 4,545.8600 | 4,565.0950 |
| Monday 5 October 2020 (05/10/2020) | 4,564.8000 | 4,560.9100 | 4,577.7300 | 4,550.3300 | 4,564.0300 |
| Friday 2 October 2020 (02/10/2020) | 4,573.1000 | 4,560.8900 | 4,576.7800 | 4,546.8900 | 4,561.8350 |
| Thursday 1 October 2020 (01/10/2020) | 4,546.0700 | 4,566.7300 | 4,578.8500 | 4,541.3000 | 4,560.0750 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4,511.7600 | 4,523.6700 | 4,520.0900 | 4,503.5500 | 4,511.8200 |
| Tuesday 29 September 2020 (29/09/2020) | 4,495.8900 | 4,528.2700 | 4,526.8300 | 4,498.2400 | 4,512.5350 |
| Monday 28 September 2020 (28/09/2020) | 4,515.5300 | 4,514.4800 | 4,523.1400 | 4,494.4700 | 4,508.8050 |
| Friday 25 September 2020 (25/09/2020) | 4,500.2500 | 4,491.5900 | 4,514.0800 | 4,497.2300 | 4,505.6550 |
| Thursday 24 September 2020 (24/09/2020) | 4,517.5800 | 4,509.5500 | 4,519.9200 | 4,484.5000 | 4,502.2100 |
| Wednesday 23 September 2020 (23/09/2020) | 4,578.7800 | 4,504.6800 | 4,565.9500 | 4,524.0400 | 4,544.9950 |
| Tuesday 22 September 2020 (22/09/2020) | 4,584.8200 | 4,595.8500 | 4,608.9800 | 4,581.4700 | 4,595.2250 |
| Monday 21 September 2020 (21/09/2020) | 4,644.6500 | 4,591.8600 | 4,634.3300 | 4,618.7000 | 4,626.5150 |
| Friday 18 September 2020 (18/09/2020) | 4,633.8100 | 4,670.9800 | 4,663.5400 | 4,649.7300 | 4,656.6350 |
| Thursday 17 September 2020 (17/09/2020) | 4,644.4300 | 4,629.2900 | 4,642.5000 | 4,618.3600 | 4,630.4300 |
| Wednesday 16 September 2020 (16/09/2020) | 4,628.0700 | 4,620.5500 | 4,646.1000 | 4,615.2800 | 4,630.6900 |
| Tuesday 15 September 2020 (15/09/2020) | 4,582.7900 | 4,615.9600 | 4,613.0700 | 4,601.0200 | 4,607.0450 |
| Monday 14 September 2020 (14/09/2020) | 4,603.2400 | 4,595.1100 | 4,607.4600 | 4,578.5200 | 4,592.9900 |
| Friday 11 September 2020 (11/09/2020) | 4,571.5800 | 4,593.9800 | 4,611.5800 | 4,575.0500 | 4,593.3150 |
| Wednesday 9 September 2020 (09/09/2020) | 4,554.9600 | 4,563.9400 | 4,574.1200 | 4,554.7300 | 4,564.4250 |
| Tuesday 8 September 2020 (08/09/2020) | 4,608.4900 | 4,576.6900 | 4,608.2600 | 4,591.1100 | 4,599.6850 |
| Monday 7 September 2020 (07/09/2020) | 4,625.7200 | 4,602.2100 | 4,620.4200 | 4,614.9800 | 4,617.7000 |
| Friday 4 September 2020 (04/09/2020) | 4,584.2900 | 4,624.5500 | 4,611.9800 | 4,609.0400 | 4,610.5100 |
| Thursday 3 September 2020 (03/09/2020) | 4,649.6200 | 4,592.3900 | 4,626.3300 | 4,626.1600 | 4,626.2450 |
| Wednesday 2 September 2020 (02/09/2020) | 4,661.1300 | 4,650.7300 | 4,664.1300 | 4,656.5900 | 4,660.3600 |
| Tuesday 1 September 2020 (01/09/2020) | 4,611.5900 | 4,662.7700 | 4,631.4600 | 4,627.9700 | 4,629.7150 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4,624.4200 | 4,602.2900 | 4,621.8500 | 4,610.7900 | 4,616.3200 |
| Friday 28 August 2020 (28/08/2020) | 4,561.8200 | 4,611.9500 | 4,589.6200 | 4,584.8700 | 4,587.2450 |
| Thursday 27 August 2020 (27/08/2020) | 4,528.3500 | 4,564.3900 | 4,567.6800 | 4,545.9600 | 4,556.8200 |
| Wednesday 26 August 2020 (26/08/2020) | 4,485.8700 | 4,518.2100 | 4,519.7900 | 4,484.0900 | 4,501.9400 |
| Tuesday 25 August 2020 (25/08/2020) | 4,489.2100 | 4,486.6300 | 4,493.3400 | 4,471.8700 | 4,482.6050 |
| Monday 24 August 2020 (24/08/2020) | 4,488.1100 | 4,490.3200 | 4,501.5300 | 4,480.2100 | 4,490.8700 |
| Friday 21 August 2020 (21/08/2020) | 4,470.7000 | 4,512.4700 | 4,515.6800 | 4,457.6900 | 4,486.6850 |
| Thursday 20 August 2020 (20/08/2020) | 4,520.8700 | 4,450.3300 | 4,511.8200 | 4,456.0800 | 4,483.9500 |
| Wednesday 19 August 2020 (19/08/2020) | 4,487.1000 | 4,523.7300 | 4,532.0200 | 4,503.6200 | 4,517.8200 |
| Tuesday 18 August 2020 (18/08/2020) | 4,476.3400 | 4,488.2600 | 4,481.8300 | 4,473.0000 | 4,477.4150 |
| Monday 17 August 2020 (17/08/2020) | 4,461.4600 | 4,478.8200 | 4,480.2100 | 4,458.7200 | 4,469.4650 |
| Friday 14 August 2020 (14/08/2020) | 4,488.2400 | 4,481.3700 | 4,490.2900 | 4,466.2200 | 4,478.2550 |
| Thursday 13 August 2020 (13/08/2020) | 4,471.5300 | 4,489.8200 | 4,487.3900 | 4,481.7000 | 4,484.5450 |
| Wednesday 12 August 2020 (12/08/2020) | 4,495.1600 | 4,478.5000 | 4,496.1200 | 4,473.7700 | 4,484.9450 |
| Tuesday 11 August 2020 (11/08/2020) | 4,500.0800 | 4,501.1400 | 4,515.2700 | 4,492.8200 | 4,504.0450 |
| Monday 10 August 2020 (10/08/2020) | 4,521.1300 | 4,475.4900 | 4,500.7600 | 4,492.1600 | 4,496.4600 |
| Friday 7 August 2020 (07/08/2020) | 4,546.0200 | 4,516.3200 | 4,548.2600 | 4,514.7400 | 4,531.5000 |
| Thursday 6 August 2020 (06/08/2020) | 4,528.8400 | 4,569.5700 | 4,556.4200 | 4,522.8500 | 4,539.6350 |
| Wednesday 5 August 2020 (05/08/2020) | 4,522.9200 | 4,539.3800 | 4,536.9200 | 4,528.9000 | 4,532.9100 |
| Tuesday 4 August 2020 (04/08/2020) | 4,491.4700 | 4,522.4600 | 4,514.6700 | 4,496.1500 | 4,505.4100 |
| Monday 3 August 2020 (03/08/2020) | 4,565.8100 | 4,484.6200 | 4,555.0300 | 4,516.9200 | 4,535.9750 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4,534.1800 | 4,552.2900 | 4,542.2300 | 4,540.6200 | 4,541.4250 |
| Thursday 30 July 2020 (30/07/2020) | 4,540.0400 | 4,541.5900 | 4,545.7500 | 4,514.2300 | 4,529.9900 |
| Wednesday 29 July 2020 (29/07/2020) | 4,552.6400 | 4,551.3000 | 4,556.5300 | 4,545.3800 | 4,550.9550 |
| Tuesday 28 July 2020 (28/07/2020) | 4,546.5100 | 4,528.7800 | 4,553.6000 | 4,518.4700 | 4,536.0350 |
| Monday 27 July 2020 (27/07/2020) | 4,523.3500 | 4,558.8000 | 4,547.2900 | 4,538.4400 | 4,542.8650 |
| Friday 24 July 2020 (24/07/2020) | 4,541.4500 | 4,533.9800 | 4,545.1300 | 4,526.7000 | 4,535.9150 |
| Thursday 23 July 2020 (23/07/2020) | 4,554.7100 | 4,537.3700 | 4,581.3200 | 4,532.6100 | 4,556.9650 |
| Wednesday 22 July 2020 (22/07/2020) | 4,489.2800 | 4,543.4900 | 4,529.8600 | 4,526.2000 | 4,528.0300 |
| Tuesday 21 July 2020 (21/07/2020) | 4,482.5200 | 4,513.1800 | 4,508.0200 | 4,473.6300 | 4,490.8250 |
| Monday 20 July 2020 (20/07/2020) | 4,454.7100 | 4,460.5100 | 4,464.6900 | 4,452.1300 | 4,458.4100 |
| Friday 17 July 2020 (17/07/2020) | 4,452.7300 | 4,451.2800 | 4,459.7300 | 4,449.4000 | 4,454.5650 |
| Thursday 16 July 2020 (16/07/2020) | 4,474.9200 | 4,438.0100 | 4,456.9000 | 4,455.1700 | 4,456.0350 |
| Wednesday 15 July 2020 (15/07/2020) | 4,418.9300 | 4,482.3300 | 4,460.3200 | 4,437.4600 | 4,448.8900 |
| Tuesday 14 July 2020 (14/07/2020) | 4,407.1600 | 4,419.9800 | 4,417.8100 | 4,411.1100 | 4,414.4600 |
| Monday 13 July 2020 (13/07/2020) | 4,431.6000 | 4,431.7600 | 4,446.1900 | 4,416.7200 | 4,431.4550 |
| Friday 10 July 2020 (10/07/2020) | 4,426.0000 | 4,423.5900 | 4,431.9200 | 4,412.6000 | 4,422.2600 |
| Thursday 9 July 2020 (09/07/2020) | 4,398.4100 | 4,425.2700 | 4,412.7800 | 4,402.9800 | 4,407.8800 |
| Wednesday 8 July 2020 (08/07/2020) | 4,407.1200 | 4,390.4300 | 4,402.6600 | 4,393.4600 | 4,398.0600 |
| Tuesday 7 July 2020 (07/07/2020) | 4,390.0800 | 4,384.1800 | 4,398.2100 | 4,376.5000 | 4,387.3550 |
| Monday 6 July 2020 (06/07/2020) | 4,370.6400 | 4,395.8100 | 4,381.2500 | 4,377.7500 | 4,379.5000 |
| Friday 3 July 2020 (03/07/2020) | 4,373.5500 | 4,372.2100 | 4,389.3900 | 4,366.6800 | 4,378.0350 |
| Thursday 2 July 2020 (02/07/2020) | 4,314.9400 | 4,373.7500 | 4,351.7700 | 4,341.9800 | 4,346.8750 |
| Wednesday 1 July 2020 (01/07/2020) | 4,300.8400 | 4,311.3300 | 4,313.7100 | 4,299.6800 | 4,306.6950 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4,296.2000 | 4,269.7300 | 4,285.8100 | 4,278.9700 | 4,282.3900 |
| Monday 29 June 2020 (29/06/2020) | 4,267.3400 | 4,284.9200 | 4,292.0800 | 4,262.8900 | 4,277.4850 |
| Friday 26 June 2020 (26/06/2020) | 4,252.5000 | 4,292.0000 | 4,280.6900 | 4,259.1400 | 4,269.9150 |
| Thursday 25 June 2020 (25/06/2020) | 4,255.1400 | 4,264.9300 | 4,272.1400 | 4,250.4300 | 4,261.2850 |
| Wednesday 24 June 2020 (24/06/2020) | 4,292.5800 | 4,271.6800 | 4,297.1700 | 4,251.5000 | 4,274.3350 |
| Tuesday 23 June 2020 (23/06/2020) | 4,277.3700 | 4,271.5800 | 4,300.3700 | 4,258.4600 | 4,279.4150 |
| Monday 22 June 2020 (22/06/2020) | 4,240.4500 | 4,273.7100 | 4,272.3400 | 4,262.8600 | 4,267.6000 |
| Thursday 18 June 2020 (18/06/2020) | 4,252.2700 | 4,286.8500 | 4,300.3600 | 4,246.1500 | 4,273.2550 |
| Wednesday 17 June 2020 (17/06/2020) | 4,271.0300 | 4,258.5400 | 4,279.6500 | 4,263.5700 | 4,271.6100 |
| Tuesday 16 June 2020 (16/06/2020) | 4,235.5100 | 4,279.1900 | 4,252.9400 | 4,236.6500 | 4,244.7950 |
| Monday 15 June 2020 (15/06/2020) | 4,240.1100 | 4,229.1800 | 4,235.9800 | 4,231.3200 | 4,233.6500 |
| Friday 12 June 2020 (12/06/2020) | 4,235.4200 | 4,269.1400 | 4,276.2200 | 4,229.2700 | 4,252.7450 |
| Thursday 11 June 2020 (11/06/2020) | 4,257.3800 | 4,242.1500 | 4,264.6800 | 4,235.9000 | 4,250.2900 |
| Wednesday 10 June 2020 (10/06/2020) | 4,230.8500 | 4,268.1000 | 4,264.5600 | 4,253.6300 | 4,259.0950 |
| Tuesday 9 June 2020 (09/06/2020) | 4,286.5200 | 4,225.8400 | 4,266.8900 | 4,244.1000 | 4,255.4950 |
| Monday 8 June 2020 (08/06/2020) | 4,279.4900 | 4,267.2000 | 4,271.6300 | 4,270.5000 | 4,271.0650 |
| Friday 5 June 2020 (05/06/2020) | 4,171.4800 | 4,246.9200 | 4,226.1500 | 4,190.7500 | 4,208.4500 |
| Thursday 4 June 2020 (04/06/2020) | 4,182.3600 | 4,198.6700 | 4,201.2600 | 4,182.9700 | 4,192.1150 |
| Wednesday 3 June 2020 (03/06/2020) | 4,168.2800 | 4,206.0700 | 4,202.1000 | 4,170.6200 | 4,186.3600 |
| Tuesday 2 June 2020 (02/06/2020) | 4,102.1100 | 4,164.0500 | 4,141.1900 | 4,102.0600 | 4,121.6250 |
| Monday 1 June 2020 (01/06/2020) | 4,061.5100 | 4,066.5800 | 4,078.3000 | 4,060.8200 | 4,069.5600 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4,028.3800 | 4,048.4500 | 4,049.9900 | 4,029.9900 | 4,039.9900 |
| Thursday 28 May 2020 (28/05/2020) | 4,027.2000 | 4,033.7500 | 4,035.8100 | 4,027.4100 | 4,031.6100 |
| Wednesday 27 May 2020 (27/05/2020) | 4,027.9900 | 4,048.5700 | 4,056.4500 | 4,025.7600 | 4,041.1050 |
| Tuesday 26 May 2020 (26/05/2020) | 3,976.1000 | 4,028.4700 | 4,008.6200 | 4,007.5600 | 4,008.0900 |
| Monday 25 May 2020 (25/05/2020) | 3,967.8200 | 3,967.2000 | 3,970.2400 | 3,961.4700 | 3,965.8550 |
| Friday 22 May 2020 (22/05/2020) | 3,990.6700 | 3,968.3200 | 3,975.1100 | 3,973.5200 | 3,974.3150 |
| Thursday 21 May 2020 (21/05/2020) | 3,963.0100 | 3,977.9300 | 3,967.5500 | 3,964.5500 | 3,966.0500 |
| Wednesday 20 May 2020 (20/05/2020) | 3,951.8400 | 3,986.6900 | 3,991.7000 | 3,951.8400 | 3,971.7700 |
| Tuesday 19 May 2020 (19/05/2020) | 3,863.1900 | 3,937.0200 | 3,918.7000 | 3,890.1600 | 3,904.4300 |
| Monday 18 May 2020 (18/05/2020) | 3,827.1900 | 3,872.3600 | 3,864.2200 | 3,834.7100 | 3,849.4650 |
| Friday 15 May 2020 (15/05/2020) | 3,864.9400 | 3,856.0500 | 3,868.0000 | 3,841.5600 | 3,854.7800 |
| Thursday 14 May 2020 (14/05/2020) | 3,873.0500 | 3,863.0600 | 3,865.5000 | 3,860.2800 | 3,862.8900 |
| Wednesday 13 May 2020 (13/05/2020) | 3,903.3100 | 3,876.8100 | 3,915.8200 | 3,868.6600 | 3,892.2400 |
| Tuesday 12 May 2020 (12/05/2020) | 3,908.0700 | 3,940.9800 | 3,940.9800 | 3,910.7900 | 3,925.8850 |
| Monday 11 May 2020 (11/05/2020) | 3,938.7300 | 3,902.0200 | 3,919.8000 | 3,913.9300 | 3,916.8650 |
| Friday 8 May 2020 (08/05/2020) | 3,900.8700 | 3,927.3200 | 3,925.5500 | 3,907.6500 | 3,916.6000 |
| Thursday 7 May 2020 (07/05/2020) | 3,842.3600 | 3,911.2000 | 3,887.3500 | 3,862.3500 | 3,874.8500 |
| Wednesday 6 May 2020 (06/05/2020) | 3,873.2100 | 3,855.5100 | 3,873.4700 | 3,865.9300 | 3,869.7000 |
| Tuesday 5 May 2020 (05/05/2020) | 3,881.3600 | 3,879.0000 | 3,890.5500 | 3,874.9500 | 3,882.7500 |
| Monday 4 May 2020 (04/05/2020) | 3,828.3900 | 3,855.9100 | 3,860.5700 | 3,828.8800 | 3,844.7250 |
| Friday 1 May 2020 (01/05/2020) | 3,894.4000 | 3,883.8700 | 3,895.9900 | 3,866.5700 | 3,881.2800 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3,925.4100 | 3,899.9600 | 3,932.3500 | 3,887.3100 | 3,909.8300 |
| Wednesday 29 April 2020 (29/04/2020) | 3,929.6900 | 3,923.7600 | 3,927.0400 | 3,919.6700 | 3,923.3550 |
| Tuesday 28 April 2020 (28/04/2020) | 3,890.2500 | 3,928.7700 | 3,922.4100 | 3,880.0000 | 3,901.2050 |
| Monday 27 April 2020 (27/04/2020) | 3,855.1200 | 3,888.3300 | 3,885.8000 | 3,867.9500 | 3,876.8750 |
| Friday 24 April 2020 (24/04/2020) | 3,851.8000 | 3,859.5700 | 3,860.4000 | 3,844.1400 | 3,852.2700 |
| Thursday 23 April 2020 (23/04/2020) | 3,786.4600 | 3,852.2500 | 3,844.9500 | 3,803.1100 | 3,824.0300 |
| Wednesday 22 April 2020 (22/04/2020) | 3,781.8700 | 3,778.1100 | 3,799.4800 | 3,774.7000 | 3,787.0900 |
| Tuesday 21 April 2020 (21/04/2020) | 3,846.6000 | 3,802.7500 | 3,818.3900 | 3,813.3900 | 3,815.8900 |
| Monday 20 April 2020 (20/04/2020) | 3,819.6600 | 3,851.3900 | 3,871.8800 | 3,817.2500 | 3,844.5650 |
| Friday 17 April 2020 (17/04/2020) | 3,830.1700 | 3,825.1300 | 3,836.4200 | 3,823.1200 | 3,829.7700 |
| Thursday 16 April 2020 (16/04/2020) | 3,815.1500 | 3,821.6600 | 3,834.6900 | 3,795.0600 | 3,814.8750 |
| Wednesday 15 April 2020 (15/04/2020) | 3,867.8200 | 3,806.6600 | 3,842.8400 | 3,820.3900 | 3,831.6150 |
| Tuesday 14 April 2020 (14/04/2020) | 3,859.0800 | 3,856.6400 | 3,867.6500 | 3,841.5900 | 3,854.6200 |
| Monday 13 April 2020 (13/04/2020) | 3,840.2400 | 3,846.9300 | 3,845.1700 | 3,832.1700 | 3,838.6700 |
| Friday 10 April 2020 (10/04/2020) | 3,839.6600 | 3,848.9200 | 3,874.6800 | 3,823.7000 | 3,849.1900 |
| Thursday 9 April 2020 (09/04/2020) | 3,830.2900 | 3,858.1100 | 3,861.3000 | 3,812.3000 | 3,836.8000 |
| Wednesday 8 April 2020 (08/04/2020) | 3,797.4900 | 3,812.1100 | 3,819.9100 | 3,788.1900 | 3,804.0500 |
| Tuesday 7 April 2020 (07/04/2020) | 3,820.4900 | 3,786.7000 | 3,822.9000 | 3,795.9200 | 3,809.4100 |
| Monday 6 April 2020 (06/04/2020) | 3,765.5300 | 3,841.2000 | 3,826.8900 | 3,783.9100 | 3,805.4000 |
| Friday 3 April 2020 (03/04/2020) | 3,836.9500 | 3,769.7700 | 3,824.1000 | 3,784.1500 | 3,804.1250 |
| Thursday 2 April 2020 (02/04/2020) | 3,829.0300 | 3,831.9100 | 3,844.6100 | 3,818.7500 | 3,831.6800 |
| Wednesday 1 April 2020 (01/04/2020) | 3,820.2900 | 3,828.2200 | 3,834.4600 | 3,795.0500 | 3,814.7550 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3,871.1800 | 3,834.1700 | 3,900.2000 | 3,813.6200 | 3,856.9100 |
| Monday 30 March 2020 (30/03/2020) | 3,871.4100 | 3,879.9400 | 3,880.4500 | 3,853.8800 | 3,867.1650 |
| Friday 27 March 2020 (27/03/2020) | 3,834.8700 | 3,826.5800 | 3,845.0800 | 3,806.2200 | 3,825.6500 |
| Thursday 26 March 2020 (26/03/2020) | 3,727.9400 | 3,793.3000 | 3,771.9300 | 3,754.7100 | 3,763.3200 |
| Wednesday 25 March 2020 (25/03/2020) | 3,806.3300 | 3,769.1700 | 3,832.0300 | 3,770.6900 | 3,801.3600 |
| Tuesday 24 March 2020 (24/03/2020) | 3,712.9100 | 3,774.6700 | 3,756.8100 | 3,743.5500 | 3,750.1800 |
| Monday 23 March 2020 (23/03/2020) | 3,665.0400 | 3,715.7300 | 3,736.8300 | 3,643.3000 | 3,690.0650 |
| Friday 20 March 2020 (20/03/2020) | 3,735.3400 | 3,753.1900 | 3,771.9000 | 3,701.2600 | 3,736.5800 |
| Thursday 19 March 2020 (19/03/2020) | 3,678.9500 | 3,706.2400 | 3,756.3300 | 3,567.6000 | 3,661.9650 |
| Wednesday 18 March 2020 (18/03/2020) | 3,844.0300 | 3,787.1700 | 3,859.6600 | 3,814.3600 | 3,837.0100 |
| Tuesday 17 March 2020 (17/03/2020) | 3,896.8700 | 3,831.5100 | 3,887.3000 | 3,877.0300 | 3,882.1650 |
| Monday 16 March 2020 (16/03/2020) | 3,906.1700 | 3,911.6800 | 3,956.5100 | 3,893.4700 | 3,924.9900 |
| Friday 13 March 2020 (13/03/2020) | 3,965.3200 | 3,999.4700 | 4,007.5900 | 3,951.4400 | 3,979.5150 |
| Thursday 12 March 2020 (12/03/2020) | 4,060.4600 | 4,004.0100 | 4,050.2900 | 4,017.1400 | 4,033.7150 |
| Wednesday 11 March 2020 (11/03/2020) | 4,071.3800 | 4,075.0300 | 4,091.2800 | 4,067.2300 | 4,079.2550 |
| Tuesday 10 March 2020 (10/03/2020) | 4,077.6500 | 4,099.3100 | 4,103.0000 | 4,067.6900 | 4,085.3450 |
| Monday 9 March 2020 (09/03/2020) | 4,023.9500 | 4,081.3500 | 4,090.9500 | 3,862.6800 | 3,976.8150 |
| Friday 6 March 2020 (06/03/2020) | 4,025.2000 | 4,074.0000 | 4,062.7700 | 4,052.4100 | 4,057.5900 |
| Thursday 5 March 2020 (05/03/2020) | 4,030.4800 | 4,034.4100 | 4,037.1200 | 4,022.2900 | 4,029.7050 |
| Wednesday 4 March 2020 (04/03/2020) | 3,998.4900 | 4,010.5900 | 4,031.9100 | 4,001.6600 | 4,016.7850 |
| Tuesday 3 March 2020 (03/03/2020) | 4,004.0500 | 4,001.6000 | 4,027.0100 | 3,997.6300 | 4,012.3200 |
| Monday 2 March 2020 (02/03/2020) | 3,973.7000 | 4,013.3100 | 4,016.8600 | 3,964.2000 | 3,990.5300 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4,022.0300 | 4,021.1300 | 4,023.3900 | 3,988.9000 | 4,006.1450 |
| Thursday 27 February 2020 (27/02/2020) | 4,023.8900 | 4,033.8600 | 4,049.3800 | 4,016.8400 | 4,033.1100 |
| Wednesday 26 February 2020 (26/02/2020) | 4,053.0800 | 4,031.3200 | 4,044.2100 | 4,041.3200 | 4,042.7650 |
| Tuesday 25 February 2020 (25/02/2020) | 4,064.0500 | 4,053.1000 | 4,068.4900 | 4,048.4400 | 4,058.4650 |
| Monday 24 February 2020 (24/02/2020) | 4,048.8300 | 4,064.4400 | 4,070.2400 | 4,038.9400 | 4,054.5900 |
| Friday 21 February 2020 (21/02/2020) | 4,065.6800 | 4,071.1400 | 4,070.6900 | 4,051.4600 | 4,061.0750 |
| Thursday 20 February 2020 (20/02/2020) | 4,086.4000 | 4,059.0600 | 4,084.5700 | 4,056.1500 | 4,070.3600 |
| Wednesday 19 February 2020 (19/02/2020) | 4,099.1600 | 4,112.7800 | 4,116.9600 | 4,095.7600 | 4,106.3600 |
| Tuesday 18 February 2020 (18/02/2020) | 4,121.5900 | 4,104.4300 | 4,123.7300 | 4,088.4000 | 4,106.0650 |
| Monday 17 February 2020 (17/02/2020) | 4,131.0000 | 4,124.4300 | 4,130.0400 | 4,121.3100 | 4,125.6750 |
| Friday 14 February 2020 (14/02/2020) | 4,137.6100 | 4,121.1200 | 4,135.6100 | 4,127.1200 | 4,131.3650 |
| Thursday 13 February 2020 (13/02/2020) | 4,150.1200 | 4,112.3400 | 4,154.2200 | 4,114.4400 | 4,134.3300 |
| Wednesday 12 February 2020 (12/02/2020) | 4,109.1700 | 4,141.6300 | 4,155.9400 | 4,114.2100 | 4,135.0750 |
| Tuesday 11 February 2020 (11/02/2020) | 4,095.2400 | 4,098.4900 | 4,105.4500 | 4,092.0100 | 4,098.7300 |
| Monday 10 February 2020 (10/02/2020) | 4,093.9800 | 4,082.1400 | 4,105.4600 | 4,075.8100 | 4,090.6350 |
| Friday 7 February 2020 (07/02/2020) | 4,125.6400 | 4,111.3300 | 4,128.5300 | 4,096.9200 | 4,112.7250 |
| Thursday 6 February 2020 (06/02/2020) | 4,131.8600 | 4,125.4800 | 4,130.9300 | 4,118.2900 | 4,124.6100 |
| Wednesday 5 February 2020 (05/02/2020) | 4,152.0400 | 4,142.9800 | 4,154.2300 | 4,135.3700 | 4,144.8000 |
| Tuesday 4 February 2020 (04/02/2020) | 4,142.2500 | 4,143.7400 | 4,155.5200 | 4,124.9600 | 4,140.2400 |
| Monday 3 February 2020 (03/02/2020) | 4,126.3300 | 4,161.8200 | 4,168.2000 | 4,124.4100 | 4,146.3050 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4,159.2300 | 4,124.0100 | 4,160.8600 | 4,121.2100 | 4,141.0350 |
| Thursday 30 January 2020 (30/01/2020) | 4,174.8900 | 4,151.2400 | 4,176.6900 | 4,146.2900 | 4,161.4900 |
| Wednesday 29 January 2020 (29/01/2020) | 4,183.5800 | 4,176.4700 | 4,188.0300 | 4,172.6200 | 4,180.3250 |
| Tuesday 28 January 2020 (28/01/2020) | 4,189.6000 | 4,182.8400 | 4,192.2100 | 4,184.0800 | 4,188.1450 |
| Monday 27 January 2020 (27/01/2020) | 4,212.4300 | 4,189.7000 | 4,215.6500 | 4,190.0100 | 4,202.8300 |
| Friday 24 January 2020 (24/01/2020) | 4,256.3300 | 4,235.2300 | 4,246.7300 | 4,240.7600 | 4,243.7450 |
| Thursday 23 January 2020 (23/01/2020) | 4,219.8300 | 4,240.8300 | 4,244.4700 | 4,215.4900 | 4,229.9800 |
| Wednesday 22 January 2020 (22/01/2020) | 4,237.2100 | 4,214.6400 | 4,239.2300 | 4,209.9100 | 4,224.5700 |
| Tuesday 21 January 2020 (21/01/2020) | 4,230.8500 | 4,231.8900 | 4,236.2300 | 4,228.4500 | 4,232.3400 |
| Monday 20 January 2020 (20/01/2020) | 4,242.9000 | 4,231.5800 | 4,246.6900 | 4,229.1700 | 4,237.9300 |
| Friday 17 January 2020 (17/01/2020) | 4,257.2000 | 4,242.9400 | 4,247.9700 | 4,244.4400 | 4,246.2050 |
| Thursday 16 January 2020 (16/01/2020) | 4,235.4900 | 4,247.2300 | 4,260.8600 | 4,242.8200 | 4,251.8400 |
| Wednesday 15 January 2020 (15/01/2020) | 4,222.7400 | 4,226.7600 | 4,234.9200 | 4,216.2700 | 4,225.5950 |
| Tuesday 14 January 2020 (14/01/2020) | 4,226.0000 | 4,214.5700 | 4,238.5800 | 4,214.2700 | 4,226.4250 |
| Monday 13 January 2020 (13/01/2020) | 4,226.8100 | 4,223.9300 | 4,235.7700 | 4,224.1700 | 4,229.9700 |
| Friday 10 January 2020 (10/01/2020) | 4,227.0500 | 4,243.7300 | 4,252.1600 | 4,223.1000 | 4,237.6300 |
| Thursday 9 January 2020 (09/01/2020) | 4,265.7600 | 4,213.1700 | 4,246.0000 | 4,240.4400 | 4,243.2200 |
| Wednesday 8 January 2020 (08/01/2020) | 4,245.0800 | 4,260.2500 | 4,264.2600 | 4,236.2100 | 4,250.2350 |
| Tuesday 7 January 2020 (07/01/2020) | 4,253.6100 | 4,242.6900 | 4,255.0900 | 4,234.3100 | 4,244.7000 |
| Monday 6 January 2020 (06/01/2020) | 4,223.2000 | 4,242.5200 | 4,240.0900 | 4,231.9500 | 4,236.0200 |
| Friday 3 January 2020 (03/01/2020) | 4,252.1900 | 4,236.3400 | 4,241.6800 | 4,238.4800 | 4,240.0800 |
| Thursday 2 January 2020 (02/01/2020) | 4,276.2300 | 4,260.6300 | 4,268.2200 | 4,256.8500 | 4,262.5350 |
| Wednesday 1 January 2020 (01/01/2020) | 4,279.4400 | 4,292.0100 | 4,307.8300 | 4,279.0000 | 4,293.4150 |