New Zealand Dollar-Paraguayan Guarani History: 2019
Go
Set AlertDaily NZD/PYG rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 4280.57, reached on 31/12/2019
The lowest level of 2019 was 3797.98 reached 07/08/2019
The average level of 2019 was 4031.7731
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NZD/PYG Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4,277.4900 | 4,238.6800 | 4,280.5700 | 4,235.7600 | 4,258.1650 |
| Monday 30 December 2019 (30/12/2019) | 4,257.7500 | 4,286.6000 | 4,270.4400 | 4,267.0000 | 4,268.7200 |
| Friday 27 December 2019 (27/12/2019) | 4,210.5700 | 4,268.9800 | 4,250.4200 | 4,224.1200 | 4,237.2700 |
| Thursday 26 December 2019 (26/12/2019) | 4,198.8700 | 4,208.0900 | 4,210.8000 | 4,192.0000 | 4,201.4000 |
| Wednesday 25 December 2019 (25/12/2019) | 4,205.5700 | 4,196.9500 | 4,217.3700 | 4,186.5500 | 4,201.9600 |
| Tuesday 24 December 2019 (24/12/2019) | 4,196.6500 | 4,205.6000 | 4,211.4500 | 4,189.2300 | 4,200.3400 |
| Monday 23 December 2019 (23/12/2019) | 4,188.9800 | 4,212.7500 | 4,219.1300 | 4,180.9700 | 4,200.0500 |
| Friday 20 December 2019 (20/12/2019) | 4,191.2100 | 4,186.0600 | 4,191.8100 | 4,168.3000 | 4,180.0550 |
| Thursday 19 December 2019 (19/12/2019) | 4,181.8300 | 4,220.6000 | 4,224.4600 | 4,166.5700 | 4,195.5150 |
| Wednesday 18 December 2019 (18/12/2019) | 4,166.0500 | 4,183.3900 | 4,201.8500 | 4,160.2000 | 4,181.0250 |
| Tuesday 17 December 2019 (17/12/2019) | 4,184.3700 | 4,164.7500 | 4,175.0100 | 4,173.9200 | 4,174.4650 |
| Monday 16 December 2019 (16/12/2019) | 4,186.6100 | 4,206.6200 | 4,214.4500 | 4,167.8600 | 4,191.1550 |
| Friday 13 December 2019 (13/12/2019) | 4,167.8000 | 4,185.4200 | 4,198.6500 | 4,155.5100 | 4,177.0800 |
| Thursday 12 December 2019 (12/12/2019) | 4,141.7400 | 4,094.3800 | 4,185.2100 | 4,084.1800 | 4,134.6950 |
| Wednesday 11 December 2019 (11/12/2019) | 4,129.6000 | 4,143.4400 | 4,144.1200 | 4,126.1600 | 4,135.1400 |
| Tuesday 10 December 2019 (10/12/2019) | 4,143.3400 | 4,146.9100 | 4,157.1700 | 4,123.0300 | 4,140.1000 |
| Monday 9 December 2019 (09/12/2019) | 4,127.5000 | 4,147.5600 | 4,149.8700 | 4,130.5500 | 4,140.2100 |
| Friday 6 December 2019 (06/12/2019) | 4,125.5800 | 4,151.5000 | 4,156.7300 | 4,128.8300 | 4,142.7800 |
| Thursday 5 December 2019 (05/12/2019) | 4,129.5600 | 4,123.0700 | 4,138.3900 | 4,113.1700 | 4,125.7800 |
| Wednesday 4 December 2019 (04/12/2019) | 4,135.4800 | 4,122.2500 | 4,141.9600 | 4,107.4100 | 4,124.6850 |
| Tuesday 3 December 2019 (03/12/2019) | 4,091.5600 | 4,136.6900 | 4,130.0000 | 4,102.8500 | 4,116.4250 |
| Monday 2 December 2019 (02/12/2019) | 4,068.6900 | 4,111.7700 | 4,112.7700 | 4,078.4800 | 4,095.6250 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4,076.5700 | 4,062.8500 | 4,083.8400 | 4,062.9500 | 4,073.3950 |
| Thursday 28 November 2019 (28/11/2019) | 4,074.5200 | 4,080.7200 | 4,086.1100 | 4,070.6800 | 4,078.3950 |
| Wednesday 27 November 2019 (27/11/2019) | 4,063.7800 | 4,057.8400 | 4,073.5500 | 4,048.8400 | 4,061.1950 |
| Tuesday 26 November 2019 (26/11/2019) | 4,074.2700 | 4,070.0700 | 4,073.9400 | 4,069.5300 | 4,071.7350 |
| Monday 25 November 2019 (25/11/2019) | 4,087.8500 | 4,064.3900 | 4,088.2200 | 4,064.4300 | 4,076.3250 |
| Friday 22 November 2019 (22/11/2019) | 4,080.0700 | 4,084.7500 | 4,090.2600 | 4,077.5200 | 4,083.8900 |
| Thursday 21 November 2019 (21/11/2019) | 4,064.1900 | 4,083.3100 | 4,078.1400 | 4,075.9000 | 4,077.0200 |
| Wednesday 20 November 2019 (20/11/2019) | 4,063.2700 | 4,062.7300 | 4,068.7400 | 4,060.7200 | 4,064.7300 |
| Tuesday 19 November 2019 (19/11/2019) | 4,040.3500 | 4,068.5100 | 4,073.8600 | 4,030.0800 | 4,051.9700 |
| Monday 18 November 2019 (18/11/2019) | 4,041.0700 | 4,043.0500 | 4,044.8000 | 4,036.5900 | 4,040.6950 |
| Friday 15 November 2019 (15/11/2019) | 4,032.3100 | 4,045.8100 | 4,045.8200 | 4,035.4600 | 4,040.6400 |
| Thursday 14 November 2019 (14/11/2019) | 4,070.0600 | 4,029.5300 | 4,063.6100 | 4,026.0100 | 4,044.8100 |
| Wednesday 13 November 2019 (13/11/2019) | 4,030.5200 | 4,066.4000 | 4,071.5100 | 4,026.5100 | 4,049.0100 |
| Tuesday 12 November 2019 (12/11/2019) | 4,033.6000 | 4,020.9400 | 4,035.5200 | 4,011.6900 | 4,023.6050 |
| Monday 11 November 2019 (11/11/2019) | 4,011.9900 | 4,041.0200 | 4,034.4900 | 4,027.6800 | 4,031.0850 |
| Friday 8 November 2019 (08/11/2019) | 4,041.1300 | 4,015.9000 | 4,037.1700 | 4,011.7800 | 4,024.4750 |
| Thursday 7 November 2019 (07/11/2019) | 4,024.9200 | 4,034.1500 | 4,040.5600 | 4,017.4200 | 4,028.9900 |
| Wednesday 6 November 2019 (06/11/2019) | 4,039.8600 | 4,029.9100 | 4,036.7100 | 4,033.4400 | 4,035.0750 |
| Tuesday 5 November 2019 (05/11/2019) | 4,061.4900 | 4,032.3100 | 4,065.7200 | 4,044.5400 | 4,055.1300 |
| Monday 4 November 2019 (04/11/2019) | 4,067.5300 | 4,062.4000 | 4,088.6300 | 4,055.9700 | 4,072.3000 |
| Friday 1 November 2019 (01/11/2019) | 4,068.7400 | 4,074.5100 | 4,087.3000 | 4,063.5100 | 4,075.4050 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4,046.0700 | 4,072.1800 | 4,058.2800 | 4,049.9800 | 4,054.1300 |
| Wednesday 30 October 2019 (30/10/2019) | 4,029.2300 | 4,054.4000 | 4,057.3400 | 4,016.0200 | 4,036.6800 |
| Tuesday 29 October 2019 (29/10/2019) | 4,040.7000 | 4,033.8200 | 4,053.8400 | 4,024.4300 | 4,039.1350 |
| Monday 28 October 2019 (28/10/2019) | 4,051.6800 | 4,036.0300 | 4,051.3300 | 4,025.0700 | 4,038.2000 |
| Friday 25 October 2019 (25/10/2019) | 4,070.2600 | 4,037.9600 | 4,054.3500 | 4,054.2200 | 4,054.2850 |
| Thursday 24 October 2019 (24/10/2019) | 4,063.7000 | 4,076.2600 | 4,077.1400 | 4,057.2100 | 4,067.1750 |
| Wednesday 23 October 2019 (23/10/2019) | 4,065.2000 | 4,052.2000 | 4,067.2800 | 4,054.0200 | 4,060.6500 |
| Tuesday 22 October 2019 (22/10/2019) | 4,074.0700 | 4,082.6400 | 4,086.3000 | 4,067.7700 | 4,077.0350 |
| Monday 21 October 2019 (21/10/2019) | 4,051.0600 | 4,072.3300 | 4,063.1400 | 4,049.2800 | 4,056.2100 |
| Friday 18 October 2019 (18/10/2019) | 4,032.3500 | 4,030.2800 | 4,051.0800 | 4,028.4600 | 4,039.7700 |
| Thursday 17 October 2019 (17/10/2019) | 3,963.1000 | 4,037.7000 | 4,002.9700 | 3,986.6000 | 3,994.7850 |
| Wednesday 16 October 2019 (16/10/2019) | 3,959.2300 | 3,960.1500 | 3,972.7800 | 3,927.3200 | 3,950.0500 |
| Tuesday 15 October 2019 (15/10/2019) | 3,970.9000 | 3,929.9000 | 3,977.1400 | 3,914.6800 | 3,945.9100 |
| Monday 14 October 2019 (14/10/2019) | 3,984.8000 | 3,953.5000 | 3,973.5900 | 3,946.8600 | 3,960.2250 |
| Friday 11 October 2019 (11/10/2019) | 3,982.5200 | 3,969.5300 | 3,997.4600 | 3,945.5800 | 3,971.5200 |
| Thursday 10 October 2019 (10/10/2019) | 3,944.7300 | 3,918.3600 | 3,968.6600 | 3,903.6400 | 3,936.1500 |
| Wednesday 9 October 2019 (09/10/2019) | 3,963.4300 | 3,950.2100 | 3,971.6800 | 3,950.8400 | 3,961.2600 |
| Tuesday 8 October 2019 (08/10/2019) | 3,955.6900 | 3,952.2100 | 3,969.9100 | 3,953.8500 | 3,961.8800 |
| Monday 7 October 2019 (07/10/2019) | 3,965.4700 | 3,965.0100 | 3,975.0400 | 3,947.9200 | 3,961.4800 |
| Friday 4 October 2019 (04/10/2019) | 3,957.0200 | 3,970.0500 | 3,987.9400 | 3,956.6200 | 3,972.2800 |
| Thursday 3 October 2019 (03/10/2019) | 3,921.6300 | 3,947.0700 | 3,937.0700 | 3,921.7100 | 3,929.3900 |
| Wednesday 2 October 2019 (02/10/2019) | 3,897.7600 | 3,919.2500 | 3,913.4800 | 3,909.2400 | 3,911.3600 |
| Tuesday 1 October 2019 (01/10/2019) | 3,933.7900 | 3,896.9200 | 3,906.8800 | 3,901.9500 | 3,904.4150 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3,938.3700 | 3,932.8200 | 3,939.2400 | 3,930.3700 | 3,934.8050 |
| Friday 27 September 2019 (27/09/2019) | 3,951.0800 | 3,949.2000 | 3,953.6400 | 3,943.6400 | 3,948.6400 |
| Thursday 26 September 2019 (26/09/2019) | 3,937.1900 | 3,952.3900 | 3,965.3000 | 3,935.5500 | 3,950.4250 |
| Wednesday 25 September 2019 (25/09/2019) | 3,948.1800 | 3,942.9600 | 3,955.0200 | 3,945.1300 | 3,950.0750 |
| Tuesday 24 September 2019 (24/09/2019) | 3,945.3700 | 3,947.0200 | 3,952.9100 | 3,934.6900 | 3,943.8000 |
| Monday 23 September 2019 (23/09/2019) | 3,933.7000 | 3,954.1000 | 3,955.9000 | 3,929.6700 | 3,942.7850 |
| Friday 20 September 2019 (20/09/2019) | 3,940.3800 | 3,931.5800 | 3,942.6600 | 3,919.9100 | 3,931.2850 |
| Thursday 19 September 2019 (19/09/2019) | 3,939.7600 | 3,909.8000 | 3,943.6000 | 3,909.0500 | 3,926.3250 |
| Wednesday 18 September 2019 (18/09/2019) | 3,939.8200 | 3,933.8800 | 3,944.9800 | 3,920.3500 | 3,932.6650 |
| Tuesday 17 September 2019 (17/09/2019) | 3,957.0100 | 3,928.9600 | 3,946.2800 | 3,934.4900 | 3,940.3850 |
| Monday 16 September 2019 (16/09/2019) | 3,970.8700 | 3,948.5200 | 3,977.8400 | 3,965.5000 | 3,971.6700 |
| Friday 13 September 2019 (13/09/2019) | 3,977.2500 | 3,946.3900 | 3,982.5800 | 3,945.9800 | 3,964.2800 |
| Thursday 12 September 2019 (12/09/2019) | 3,975.9800 | 3,987.9000 | 3,996.2800 | 3,982.2700 | 3,989.2750 |
| Wednesday 11 September 2019 (11/09/2019) | 3,961.1200 | 3,985.8800 | 3,975.9200 | 3,968.5400 | 3,972.2300 |
| Tuesday 10 September 2019 (10/09/2019) | 3,953.3700 | 3,962.1600 | 3,964.3300 | 3,953.2300 | 3,958.7800 |
| Monday 9 September 2019 (09/09/2019) | 3,937.5200 | 3,953.3400 | 3,962.2200 | 3,949.5100 | 3,955.8650 |
| Friday 6 September 2019 (06/09/2019) | 3,914.6800 | 3,924.2600 | 3,945.4500 | 3,912.8000 | 3,929.1250 |
| Thursday 5 September 2019 (05/09/2019) | 3,914.6500 | 3,909.7500 | 3,938.1800 | 3,905.3500 | 3,921.7650 |
| Wednesday 4 September 2019 (04/09/2019) | 3,879.4200 | 3,906.9100 | 3,903.8300 | 3,882.6900 | 3,893.2600 |
| Tuesday 3 September 2019 (03/09/2019) | 3,868.2100 | 3,874.0200 | 3,890.8700 | 3,851.9000 | 3,871.3850 |
| Monday 2 September 2019 (02/09/2019) | 3,891.7600 | 3,875.0700 | 3,887.9900 | 3,886.8700 | 3,887.4300 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3,859.0300 | 3,889.6200 | 3,876.7800 | 3,866.5600 | 3,871.6700 |
| Thursday 29 August 2019 (29/08/2019) | 3,871.3400 | 3,858.6500 | 3,877.9000 | 3,853.9500 | 3,865.9250 |
| Wednesday 28 August 2019 (28/08/2019) | 3,882.3600 | 3,865.3300 | 3,887.5100 | 3,859.1100 | 3,873.3100 |
| Tuesday 27 August 2019 (27/08/2019) | 3,901.8800 | 3,867.4900 | 3,902.6300 | 3,861.6900 | 3,882.1600 |
| Monday 26 August 2019 (26/08/2019) | 3,828.3100 | 3,901.7200 | 3,873.9200 | 3,864.8900 | 3,869.4050 |
| Friday 23 August 2019 (23/08/2019) | 3,852.2600 | 3,865.9500 | 3,867.6700 | 3,852.6500 | 3,860.1600 |
| Thursday 22 August 2019 (22/08/2019) | 3,861.7800 | 3,827.8100 | 3,865.0100 | 3,809.9300 | 3,837.4700 |
| Wednesday 21 August 2019 (21/08/2019) | 3,846.3000 | 3,855.5400 | 3,862.9600 | 3,846.1900 | 3,854.5750 |
| Tuesday 20 August 2019 (20/08/2019) | 3,852.5400 | 3,824.3100 | 3,854.1800 | 3,844.0100 | 3,849.0950 |
| Monday 19 August 2019 (19/08/2019) | 3,840.5100 | 3,841.4700 | 3,852.0600 | 3,837.9900 | 3,845.0250 |
| Friday 16 August 2019 (16/08/2019) | 3,865.9800 | 3,849.9400 | 3,874.4800 | 3,841.4900 | 3,857.9850 |
| Thursday 15 August 2019 (15/08/2019) | 3,861.0600 | 3,853.9500 | 3,868.5400 | 3,835.7400 | 3,852.1400 |
| Wednesday 14 August 2019 (14/08/2019) | 3,869.7800 | 3,858.6700 | 3,877.1900 | 3,841.7300 | 3,859.4600 |
| Tuesday 13 August 2019 (13/08/2019) | 3,826.8700 | 3,864.8700 | 3,843.4400 | 3,831.1000 | 3,837.2700 |
| Monday 12 August 2019 (12/08/2019) | 3,859.9300 | 3,837.0600 | 3,864.1900 | 3,832.9100 | 3,848.5500 |
| Friday 9 August 2019 (09/08/2019) | 3,888.9600 | 3,884.6600 | 3,889.8900 | 3,884.0300 | 3,886.9600 |
| Thursday 8 August 2019 (08/08/2019) | 3,839.8300 | 3,886.9800 | 3,867.8000 | 3,856.1400 | 3,861.9700 |
| Wednesday 7 August 2019 (07/08/2019) | 3,862.5700 | 3,845.2600 | 3,873.8800 | 3,797.9800 | 3,835.9300 |
| Tuesday 6 August 2019 (06/08/2019) | 3,852.7000 | 3,869.4800 | 3,861.5800 | 3,860.7900 | 3,861.1850 |
| Monday 5 August 2019 (05/08/2019) | 3,863.4600 | 3,877.0100 | 3,896.0700 | 3,838.4900 | 3,867.2800 |
| Friday 2 August 2019 (02/08/2019) | 3,834.8600 | 3,860.8800 | 3,852.2200 | 3,843.4900 | 3,847.8550 |
| Thursday 1 August 2019 (01/08/2019) | 3,886.1600 | 3,848.3000 | 3,884.1700 | 3,867.4300 | 3,875.8000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3,899.9100 | 3,862.0400 | 3,901.2500 | 3,860.0500 | 3,880.6500 |
| Tuesday 30 July 2019 (30/07/2019) | 3,891.1300 | 3,905.5200 | 3,922.6200 | 3,891.8300 | 3,907.2250 |
| Monday 29 July 2019 (29/07/2019) | 3,914.4700 | 3,931.0000 | 3,933.9900 | 3,909.5200 | 3,921.7550 |
| Friday 26 July 2019 (26/07/2019) | 3,932.2200 | 3,927.0800 | 3,930.6600 | 3,925.1400 | 3,927.9000 |
| Thursday 25 July 2019 (25/07/2019) | 3,937.8600 | 3,945.9900 | 3,944.5700 | 3,940.9300 | 3,942.7500 |
| Wednesday 24 July 2019 (24/07/2019) | 3,938.9400 | 3,941.6300 | 3,943.4000 | 3,933.8800 | 3,938.6400 |
| Tuesday 23 July 2019 (23/07/2019) | 3,957.6600 | 3,939.5400 | 3,958.7200 | 3,942.8000 | 3,950.7600 |
| Monday 22 July 2019 (22/07/2019) | 3,965.0000 | 3,949.3200 | 3,980.7200 | 3,963.0100 | 3,971.8650 |
| Friday 19 July 2019 (19/07/2019) | 3,986.5400 | 3,973.6400 | 3,982.9500 | 3,980.5300 | 3,981.7400 |
| Thursday 18 July 2019 (18/07/2019) | 3,944.4100 | 3,983.2500 | 3,977.0200 | 3,952.0900 | 3,964.5550 |
| Wednesday 17 July 2019 (17/07/2019) | 3,946.2400 | 3,941.8700 | 3,949.3600 | 3,946.1700 | 3,947.7650 |
| Tuesday 16 July 2019 (16/07/2019) | 3,970.1300 | 3,948.5200 | 3,969.2800 | 3,957.9300 | 3,963.6050 |
| Monday 15 July 2019 (15/07/2019) | 3,962.2400 | 3,973.8800 | 3,976.6200 | 3,961.4800 | 3,969.0500 |
| Friday 12 July 2019 (12/07/2019) | 3,963.8300 | 3,955.0900 | 3,961.5800 | 3,958.8400 | 3,960.2100 |
| Thursday 11 July 2019 (11/07/2019) | 3,966.5100 | 3,970.0900 | 3,974.5300 | 3,964.4700 | 3,969.5000 |
| Wednesday 10 July 2019 (10/07/2019) | 3,982.5200 | 3,969.1400 | 3,977.0000 | 3,971.6800 | 3,974.3400 |
| Tuesday 9 July 2019 (09/07/2019) | 3,995.4600 | 3,980.0500 | 3,993.4300 | 3,992.9800 | 3,993.2050 |
| Monday 8 July 2019 (08/07/2019) | 4,026.0000 | 3,997.4000 | 4,023.6100 | 4,011.0000 | 4,017.3050 |
| Friday 5 July 2019 (05/07/2019) | 4,065.2200 | 4,020.4900 | 4,042.7500 | 4,040.1200 | 4,041.4350 |
| Thursday 4 July 2019 (04/07/2019) | 4,087.9400 | 4,061.4000 | 4,078.4100 | 4,069.0700 | 4,073.7400 |
| Wednesday 3 July 2019 (03/07/2019) | 4,061.0200 | 4,081.5900 | 4,091.9500 | 4,059.2900 | 4,075.6200 |
| Tuesday 2 July 2019 (02/07/2019) | 4,072.4000 | 4,061.6600 | 4,068.8200 | 4,063.2500 | 4,066.0350 |
| Monday 1 July 2019 (01/07/2019) | 4,095.2000 | 4,067.7400 | 4,078.7900 | 4,075.8400 | 4,077.3150 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4,093.2000 | 4,092.7500 | 4,087.0500 | 4,082.9600 | 4,085.0050 |
| Thursday 27 June 2019 (27/06/2019) | 4,071.2400 | 4,102.5300 | 4,095.4400 | 4,077.9300 | 4,086.6850 |
| Wednesday 26 June 2019 (26/06/2019) | 4,046.2100 | 4,073.3800 | 4,083.2300 | 4,041.7500 | 4,062.4900 |
| Tuesday 25 June 2019 (25/06/2019) | 4,028.7100 | 4,056.5200 | 4,060.2700 | 4,033.1400 | 4,046.7050 |
| Monday 24 June 2019 (24/06/2019) | 4,011.1700 | 4,033.2900 | 4,036.8200 | 4,011.6800 | 4,024.2500 |
| Friday 21 June 2019 (21/06/2019) | 4,017.9600 | 4,016.4100 | 4,025.8300 | 4,008.9800 | 4,017.4050 |
| Thursday 20 June 2019 (20/06/2019) | 3,968.7200 | 4,013.5500 | 4,006.4900 | 3,986.4200 | 3,996.4550 |
| Wednesday 19 June 2019 (19/06/2019) | 3,996.4000 | 3,958.4500 | 3,977.6100 | 3,965.0100 | 3,971.3100 |
| Tuesday 18 June 2019 (18/06/2019) | 3,946.6100 | 3,983.2500 | 3,971.3200 | 3,966.7300 | 3,969.0250 |
| Monday 17 June 2019 (17/06/2019) | 3,998.9200 | 3,966.9500 | 3,998.6300 | 3,970.9000 | 3,984.7650 |
| Friday 14 June 2019 (14/06/2019) | 4,027.6500 | 3,996.7000 | 4,010.6700 | 4,010.1400 | 4,010.4050 |
| Thursday 13 June 2019 (13/06/2019) | 4,050.1200 | 4,022.4000 | 4,037.2700 | 4,034.7200 | 4,035.9950 |
| Wednesday 12 June 2019 (12/06/2019) | 4,039.4900 | 4,054.9500 | 4,048.7100 | 4,032.9300 | 4,040.8200 |
| Tuesday 11 June 2019 (11/06/2019) | 4,065.9700 | 4,036.0100 | 4,065.4200 | 4,034.6100 | 4,050.0150 |
| Monday 10 June 2019 (10/06/2019) | 4,088.1200 | 4,062.3600 | 4,083.3200 | 4,064.3400 | 4,073.8300 |
| Friday 7 June 2019 (07/06/2019) | 4,072.2000 | 4,106.0800 | 4,093.5600 | 4,082.4900 | 4,088.0250 |
| Thursday 6 June 2019 (06/06/2019) | 4,095.3200 | 4,085.8400 | 4,099.9300 | 4,084.9700 | 4,092.4500 |
| Wednesday 5 June 2019 (05/06/2019) | 4,081.4500 | 4,096.3700 | 4,098.2800 | 4,081.0600 | 4,089.6700 |
| Tuesday 4 June 2019 (04/06/2019) | 4,033.4800 | 4,075.2500 | 4,068.3200 | 4,038.5700 | 4,053.4450 |
| Monday 3 June 2019 (03/06/2019) | 4,035.5100 | 4,050.6600 | 4,057.8400 | 4,033.7800 | 4,045.8100 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4,031.4000 | 4,028.9200 | 4,037.6900 | 4,028.2800 | 4,032.9850 |
| Thursday 30 May 2019 (30/05/2019) | 4,067.3100 | 4,036.3000 | 4,064.7500 | 4,045.3600 | 4,055.0550 |
| Wednesday 29 May 2019 (29/05/2019) | 4,033.8200 | 4,063.5300 | 4,049.1200 | 4,038.9400 | 4,044.0300 |
| Tuesday 28 May 2019 (28/05/2019) | 4,044.2500 | 4,035.1700 | 4,043.3900 | 4,038.0800 | 4,040.7350 |
| Monday 27 May 2019 (27/05/2019) | 4,057.0000 | 4,045.1500 | 4,050.2500 | 4,048.3300 | 4,049.2900 |
| Friday 24 May 2019 (24/05/2019) | 4,037.1900 | 4,056.6700 | 4,060.3000 | 4,043.7400 | 4,052.0200 |
| Thursday 23 May 2019 (23/05/2019) | 4,029.0100 | 4,050.1900 | 4,048.7200 | 4,030.2200 | 4,039.4700 |
| Wednesday 22 May 2019 (22/05/2019) | 4,015.2500 | 4,028.9500 | 4,036.7100 | 4,012.6900 | 4,024.7000 |
| Tuesday 21 May 2019 (21/05/2019) | 4,026.9700 | 4,017.9400 | 4,030.4500 | 3,988.8600 | 4,009.6550 |
| Monday 20 May 2019 (20/05/2019) | 4,028.0400 | 4,035.2000 | 4,038.5200 | 4,027.6100 | 4,033.0650 |
| Friday 17 May 2019 (17/05/2019) | 4,110.3300 | 4,035.4000 | 4,108.2800 | 4,038.1000 | 4,073.1900 |
| Thursday 16 May 2019 (16/05/2019) | 4,076.3400 | 4,104.2300 | 4,095.7600 | 4,095.4200 | 4,095.5900 |
| Wednesday 15 May 2019 (15/05/2019) | 4,104.9600 | 4,100.0300 | 4,108.6300 | 4,092.6400 | 4,100.6350 |
| Tuesday 14 May 2019 (14/05/2019) | 4,127.6500 | 4,110.8800 | 4,127.6500 | 4,113.9100 | 4,120.7800 |
| Monday 13 May 2019 (13/05/2019) | 4,118.1700 | 4,146.4800 | 4,129.5700 | 4,125.0500 | 4,127.3100 |
| Friday 10 May 2019 (10/05/2019) | 4,104.2900 | 4,129.0700 | 4,119.0400 | 4,117.0400 | 4,118.0400 |
| Thursday 9 May 2019 (09/05/2019) | 4,107.4100 | 4,106.8500 | 4,112.7800 | 4,097.8500 | 4,105.3150 |
| Wednesday 8 May 2019 (08/05/2019) | 4,108.3500 | 4,106.1200 | 4,115.3400 | 4,067.1100 | 4,091.2250 |
| Tuesday 7 May 2019 (07/05/2019) | 4,098.9900 | 4,111.5400 | 4,109.1100 | 4,098.4400 | 4,103.7750 |
| Monday 6 May 2019 (06/05/2019) | 4,092.1700 | 4,102.7700 | 4,109.8800 | 4,090.4700 | 4,100.1750 |
| Friday 3 May 2019 (03/05/2019) | 4,082.2800 | 4,072.7700 | 4,097.7300 | 4,067.6500 | 4,082.6900 |
| Thursday 2 May 2019 (02/05/2019) | 4,095.6200 | 4,073.0100 | 4,088.2700 | 4,082.0600 | 4,085.1650 |
| Wednesday 1 May 2019 (01/05/2019) | 4,106.3300 | 4,086.7100 | 4,109.4800 | 4,082.4000 | 4,095.9400 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4,096.1700 | 4,098.4300 | 4,100.9500 | 4,090.8500 | 4,095.9000 |
| Monday 29 April 2019 (29/04/2019) | 4,086.5100 | 4,104.4900 | 4,096.4800 | 4,096.0000 | 4,096.2400 |
| Friday 26 April 2019 (26/04/2019) | 4,078.6300 | 4,087.6700 | 4,094.2200 | 4,076.5700 | 4,085.3950 |
| Thursday 25 April 2019 (25/04/2019) | 4,069.0300 | 4,074.1300 | 4,078.9300 | 4,064.0000 | 4,071.4650 |
| Wednesday 24 April 2019 (24/04/2019) | 4,086.7300 | 4,059.9200 | 4,086.0300 | 4,049.2300 | 4,067.6300 |
| Tuesday 23 April 2019 (23/04/2019) | 4,091.5700 | 4,097.0300 | 4,094.6300 | 4,075.7700 | 4,085.2000 |
| Monday 22 April 2019 (22/04/2019) | 4,099.9400 | 4,101.6900 | 4,104.6500 | 4,091.2200 | 4,097.9350 |
| Friday 19 April 2019 (19/04/2019) | 4,103.8400 | 4,103.5600 | 4,109.9300 | 4,098.2900 | 4,104.1100 |
| Thursday 18 April 2019 (18/04/2019) | 4,108.7200 | 4,103.3300 | 4,111.3900 | 4,091.8100 | 4,101.6000 |
| Wednesday 17 April 2019 (17/04/2019) | 4,094.9800 | 4,108.3700 | 4,117.2600 | 4,091.0200 | 4,104.1400 |
| Tuesday 16 April 2019 (16/04/2019) | 4,124.9100 | 4,101.5100 | 4,141.0000 | 4,083.8600 | 4,112.4300 |
| Monday 15 April 2019 (15/04/2019) | 4,130.3300 | 4,127.3000 | 4,136.3700 | 4,115.2600 | 4,125.8150 |
| Friday 12 April 2019 (12/04/2019) | 4,109.4500 | 4,125.3900 | 4,133.0800 | 4,103.4500 | 4,118.2650 |
| Thursday 11 April 2019 (11/04/2019) | 4,108.6000 | 4,109.4900 | 4,112.2900 | 4,105.7800 | 4,109.0350 |
| Wednesday 10 April 2019 (10/04/2019) | 4,112.3200 | 4,105.5500 | 4,111.0700 | 4,093.9400 | 4,102.5050 |
| Tuesday 9 April 2019 (09/04/2019) | 4,090.3100 | 4,117.5100 | 4,103.3300 | 4,100.5200 | 4,101.9250 |
| Monday 8 April 2019 (08/04/2019) | 4,099.3400 | 4,091.8800 | 4,105.7800 | 4,088.1700 | 4,096.9750 |
| Friday 5 April 2019 (05/04/2019) | 4,107.6700 | 4,106.0200 | 4,114.1000 | 4,089.7200 | 4,101.9100 |
| Thursday 4 April 2019 (04/04/2019) | 4,117.1300 | 4,129.0900 | 4,135.5000 | 4,109.8900 | 4,122.6950 |
| Wednesday 3 April 2019 (03/04/2019) | 4,094.5500 | 4,115.9700 | 4,117.7800 | 4,102.7700 | 4,110.2750 |
| Tuesday 2 April 2019 (02/04/2019) | 4,132.7100 | 4,072.4400 | 4,119.7400 | 4,086.1800 | 4,102.9600 |
| Monday 1 April 2019 (01/04/2019) | 4,147.0300 | 4,134.7000 | 4,152.4500 | 4,122.0800 | 4,137.2650 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4,109.3600 | 4,150.2300 | 4,151.2500 | 4,116.8800 | 4,134.0650 |
| Thursday 28 March 2019 (28/03/2019) | 4,120.2400 | 4,130.6300 | 4,137.9400 | 4,106.1800 | 4,122.0600 |
| Wednesday 27 March 2019 (27/03/2019) | 4,189.4800 | 4,123.8900 | 4,177.4300 | 4,106.4700 | 4,141.9500 |
| Tuesday 26 March 2019 (26/03/2019) | 4,167.0900 | 4,182.8700 | 4,177.8500 | 4,167.0100 | 4,172.4300 |
| Monday 25 March 2019 (25/03/2019) | 4,145.7600 | 4,164.2900 | 4,179.6500 | 4,143.3600 | 4,161.5050 |
| Friday 22 March 2019 (22/03/2019) | 4,159.7500 | 4,130.9300 | 4,166.5200 | 4,128.5300 | 4,147.5250 |
| Thursday 21 March 2019 (21/03/2019) | 4,142.7400 | 4,148.5200 | 4,169.8800 | 4,140.2900 | 4,155.0850 |
| Wednesday 20 March 2019 (20/03/2019) | 4,127.0400 | 4,170.1200 | 4,178.0100 | 4,115.1200 | 4,146.5650 |
| Tuesday 19 March 2019 (19/03/2019) | 4,123.5600 | 4,131.8600 | 4,146.2200 | 4,123.7400 | 4,134.9800 |
| Monday 18 March 2019 (18/03/2019) | 4,103.0000 | 4,124.6100 | 4,144.1500 | 4,112.7000 | 4,128.4250 |
| Friday 15 March 2019 (15/03/2019) | 4,088.7200 | 4,092.1800 | 4,117.1500 | 4,089.8600 | 4,103.5050 |
| Thursday 14 March 2019 (14/03/2019) | 4,090.9500 | 4,087.8800 | 4,097.7100 | 4,067.2400 | 4,082.4750 |
| Wednesday 13 March 2019 (13/03/2019) | 4,094.4100 | 4,061.8800 | 4,096.8400 | 4,033.7400 | 4,065.2900 |
| Tuesday 12 March 2019 (12/03/2019) | 4,074.4200 | 4,099.4600 | 4,111.9900 | 4,074.3000 | 4,093.1450 |
| Monday 11 March 2019 (11/03/2019) | 4,051.2600 | 4,020.0800 | 4,065.5700 | 4,009.3400 | 4,037.4550 |
| Friday 8 March 2019 (08/03/2019) | 4,085.5000 | 4,074.5700 | 4,089.7100 | 4,078.5600 | 4,084.1350 |
| Thursday 7 March 2019 (07/03/2019) | 4,031.1400 | 4,056.6300 | 4,054.3200 | 4,031.2800 | 4,042.8000 |
| Wednesday 6 March 2019 (06/03/2019) | 4,069.7400 | 4,022.0100 | 4,049.3400 | 4,042.5500 | 4,045.9450 |
| Tuesday 5 March 2019 (05/03/2019) | 4,070.9000 | 4,064.7800 | 4,076.3700 | 4,054.7000 | 4,065.5350 |
| Monday 4 March 2019 (04/03/2019) | 4,081.4500 | 4,081.0400 | 4,082.3000 | 4,064.2300 | 4,073.2650 |
| Friday 1 March 2019 (01/03/2019) | 4,100.0100 | 4,075.9100 | 4,094.4300 | 4,091.7200 | 4,093.0750 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4,097.8600 | 4,099.2100 | 4,110.7100 | 4,078.6500 | 4,094.6800 |
| Wednesday 27 February 2019 (27/02/2019) | 4,109.8600 | 4,095.7200 | 4,116.5200 | 4,079.1300 | 4,097.8250 |
| Tuesday 26 February 2019 (26/02/2019) | 4,119.4500 | 4,101.5600 | 4,121.4800 | 4,090.9400 | 4,106.2100 |
| Monday 25 February 2019 (25/02/2019) | 4,099.2500 | 4,106.0900 | 4,116.3500 | 4,099.8700 | 4,108.1100 |
| Friday 22 February 2019 (22/02/2019) | 4,068.3200 | 4,074.8600 | 4,081.9300 | 4,038.2100 | 4,060.0700 |
| Thursday 21 February 2019 (21/02/2019) | 4,080.9000 | 4,075.3000 | 4,093.2500 | 4,063.1500 | 4,078.2000 |
| Wednesday 20 February 2019 (20/02/2019) | 4,061.3900 | 4,076.8900 | 4,070.8700 | 4,067.5900 | 4,069.2300 |
| Tuesday 19 February 2019 (19/02/2019) | 4,076.8300 | 4,040.8200 | 4,073.6600 | 4,037.4800 | 4,055.5700 |
| Monday 18 February 2019 (18/02/2019) | 4,069.7600 | 4,071.7200 | 4,083.8900 | 4,061.2700 | 4,072.5800 |
| Friday 15 February 2019 (15/02/2019) | 4,042.9400 | 4,056.3500 | 4,058.5200 | 4,054.1500 | 4,056.3350 |
| Thursday 14 February 2019 (14/02/2019) | 4,062.5600 | 4,056.0200 | 4,066.0700 | 4,061.0500 | 4,063.5600 |
| Wednesday 13 February 2019 (13/02/2019) | 3,975.3800 | 4,065.6800 | 4,038.2400 | 4,008.0400 | 4,023.1400 |
| Tuesday 12 February 2019 (12/02/2019) | 4,003.9400 | 3,980.9300 | 3,991.8700 | 3,988.2300 | 3,990.0500 |
| Monday 11 February 2019 (11/02/2019) | 4,004.5500 | 4,005.7800 | 4,007.6500 | 3,998.7600 | 4,003.2050 |
| Friday 8 February 2019 (08/02/2019) | 3,997.1300 | 3,996.9800 | 4,011.8200 | 3,986.8100 | 3,999.3150 |
| Thursday 7 February 2019 (07/02/2019) | 4,012.6600 | 3,975.9200 | 4,011.2700 | 3,986.8800 | 3,999.0750 |
| Wednesday 6 February 2019 (06/02/2019) | 4,088.9000 | 4,010.2000 | 4,083.3900 | 4,013.8900 | 4,048.6400 |
| Tuesday 5 February 2019 (05/02/2019) | 4,068.2200 | 4,089.2100 | 4,092.1300 | 4,062.0000 | 4,077.0650 |
| Monday 4 February 2019 (04/02/2019) | 4,101.4400 | 4,072.3900 | 4,079.4300 | 4,079.0200 | 4,079.2250 |
| Friday 1 February 2019 (01/02/2019) | 4,143.0800 | 4,089.4000 | 4,137.7800 | 4,122.3200 | 4,130.0500 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4,101.8800 | 4,143.5000 | 4,126.6700 | 4,125.5300 | 4,126.1000 |
| Wednesday 30 January 2019 (30/01/2019) | 4,062.9900 | 4,118.7100 | 4,103.6900 | 4,082.5700 | 4,093.1300 |
| Tuesday 29 January 2019 (29/01/2019) | 4,040.3800 | 4,085.0300 | 4,072.8600 | 4,056.0800 | 4,064.4700 |
| Monday 28 January 2019 (28/01/2019) | 4,029.4600 | 4,048.1900 | 4,055.3600 | 4,036.9100 | 4,046.1350 |
| Friday 25 January 2019 (25/01/2019) | 4,022.8400 | 4,021.6100 | 4,039.7600 | 4,017.6400 | 4,028.7000 |
| Thursday 24 January 2019 (24/01/2019) | 4,030.6400 | 3,979.0900 | 4,022.9800 | 3,995.9000 | 4,009.4400 |
| Wednesday 23 January 2019 (23/01/2019) | 4,018.2500 | 4,021.2500 | 4,043.9000 | 4,013.1700 | 4,028.5350 |
| Tuesday 22 January 2019 (22/01/2019) | 4,016.7400 | 4,003.9100 | 4,015.4200 | 3,987.6800 | 4,001.5500 |
| Monday 21 January 2019 (21/01/2019) | 4,023.0100 | 4,012.3800 | 4,024.5300 | 4,006.7400 | 4,015.6350 |
| Friday 18 January 2019 (18/01/2019) | 4,013.8800 | 4,026.2200 | 4,038.2600 | 4,011.8900 | 4,025.0750 |
| Thursday 17 January 2019 (17/01/2019) | 4,008.8100 | 3,984.4500 | 4,014.1100 | 3,973.3400 | 3,993.7250 |
| Wednesday 16 January 2019 (16/01/2019) | 4,034.7300 | 4,002.7700 | 4,047.3700 | 3,999.8400 | 4,023.6050 |
| Tuesday 15 January 2019 (15/01/2019) | 4,033.1200 | 4,032.7400 | 4,084.4300 | 4,023.6100 | 4,054.0200 |
| Monday 14 January 2019 (14/01/2019) | 4,056.1900 | 4,032.6900 | 4,043.8200 | 4,035.5200 | 4,039.6700 |
| Friday 11 January 2019 (11/01/2019) | 3,991.0100 | 4,029.4700 | 4,031.0100 | 4,024.5200 | 4,027.7650 |
| Thursday 10 January 2019 (10/01/2019) | 3,962.1900 | 3,981.6500 | 3,982.5600 | 3,965.1100 | 3,973.8350 |
| Wednesday 9 January 2019 (09/01/2019) | 3,972.0700 | 3,979.0500 | 3,999.1700 | 3,969.2600 | 3,984.2150 |
| Tuesday 8 January 2019 (08/01/2019) | 3,977.8300 | 3,981.2100 | 3,982.6800 | 3,966.9500 | 3,974.8150 |
| Monday 7 January 2019 (07/01/2019) | 3,963.4700 | 3,979.8900 | 3,977.3900 | 3,975.7700 | 3,976.5800 |
| Friday 4 January 2019 (04/01/2019) | 3,904.9200 | 3,937.2700 | 3,924.7300 | 3,912.8100 | 3,918.7700 |
| Thursday 3 January 2019 (03/01/2019) | 3,919.8300 | 3,900.5200 | 3,908.1200 | 3,900.2100 | 3,904.1650 |
| Wednesday 2 January 2019 (02/01/2019) | 3,926.0100 | 3,926.5100 | 3,952.9900 | 3,913.1400 | 3,933.0650 |
| Tuesday 1 January 2019 (01/01/2019) | 3,922.6300 | 3,915.3000 | 3,940.0800 | 3,913.3400 | 3,926.7100 |