New Zealand Dollar-Paraguayan Guarani History: 2016
Go
Set AlertDaily NZD/PYG rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4155.92, reached on 09/12/2016
The lowest level of 2016 was 2.2466 reached 29/08/2016
The average level of 2016 was 3895.1383
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/PYG Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3,919.2300 | 3,889.6400 | 3,860.8700 | 3,919.2300 | 3,890.0500 |
| Thursday 29 December 2016 (29/12/2016) | 3,890.5000 | 3,894.5600 | 3,879.3500 | 3,900.8700 | 3,890.1100 |
| Wednesday 28 December 2016 (28/12/2016) | 3,875.3300 | 3,901.8600 | 3,873.0300 | 3,911.2100 | 3,892.1200 |
| Tuesday 27 December 2016 (27/12/2016) | 3,894.0800 | 3,892.8900 | 3,887.1600 | 3,904.2200 | 3,895.6900 |
| Monday 26 December 2016 (26/12/2016) | 3,887.4200 | 3,902.0600 | 3,884.3500 | 3,919.1600 | 3,901.7550 |
| Friday 23 December 2016 (23/12/2016) | 3,888.9300 | 3,872.1300 | 3,858.1500 | 3,889.4400 | 3,873.7950 |
| Thursday 22 December 2016 (22/12/2016) | 3,888.4400 | 3,888.5700 | 3,870.1200 | 3,900.0600 | 3,885.0900 |
| Wednesday 21 December 2016 (21/12/2016) | 3,906.4600 | 3,883.7800 | 3,880.7000 | 3,918.7200 | 3,899.7100 |
| Tuesday 20 December 2016 (20/12/2016) | 3,939.8200 | 3,934.4700 | 3,924.9200 | 3,941.8200 | 3,933.3700 |
| Monday 19 December 2016 (19/12/2016) | 3,975.9000 | 3,956.2900 | 3,944.2000 | 3,975.9000 | 3,960.0500 |
| Friday 16 December 2016 (16/12/2016) | 3,988.7700 | 3,936.2300 | 3,928.8900 | 4,002.0400 | 3,965.4650 |
| Thursday 15 December 2016 (15/12/2016) | 4,084.2100 | 4,081.7600 | 4,074.8500 | 4,098.6600 | 4,086.7550 |
| Wednesday 14 December 2016 (14/12/2016) | 4,084.2500 | 4,071.1800 | 4,066.2300 | 4,093.4200 | 4,079.8250 |
| Tuesday 13 December 2016 (13/12/2016) | 4,084.5300 | 4,095.6400 | 4,078.4700 | 4,110.9800 | 4,094.7250 |
| Monday 12 December 2016 (12/12/2016) | 4,092.0300 | 4,088.1500 | 4,075.7300 | 4,098.9800 | 4,087.3550 |
| Friday 9 December 2016 (09/12/2016) | 4,166.3200 | 4,162.2300 | 4,155.9200 | 4,179.4900 | 4,167.7050 |
| Thursday 8 December 2016 (08/12/2016) | 4,055.8400 | 4,119.5500 | 4,038.1800 | 4,121.7700 | 4,079.9750 |
| Wednesday 7 December 2016 (07/12/2016) | 4,079.1200 | 4,086.1700 | 4,066.9500 | 4,087.2600 | 4,077.1050 |
| Tuesday 6 December 2016 (06/12/2016) | 4,054.7000 | 4,060.8100 | 4,030.2700 | 4,066.8500 | 4,048.5600 |
| Monday 5 December 2016 (05/12/2016) | 4,087.3900 | 4,038.2900 | 4,019.8800 | 4,119.2000 | 4,069.5400 |
| Friday 2 December 2016 (02/12/2016) | 4,042.1300 | 4,077.0400 | 4,032.1200 | 4,075.7600 | 4,053.9400 |
| Thursday 1 December 2016 (01/12/2016) | 4,066.8600 | 4,043.1900 | 4,032.5900 | 4,067.8200 | 4,050.2050 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4,043.1200 | 4,042.2900 | 4,034.1900 | 4,069.8300 | 4,052.0100 |
| Tuesday 29 November 2016 (29/11/2016) | 4,028.8700 | 4,043.8400 | 4,028.0700 | 4,056.6100 | 4,042.3400 |
| Monday 28 November 2016 (28/11/2016) | 3,999.2700 | 4,016.8700 | 3,991.5900 | 4,028.6800 | 4,010.1350 |
| Friday 25 November 2016 (25/11/2016) | 3,992.4300 | 4,006.6000 | 3,983.5000 | 4,008.4000 | 3,995.9500 |
| Thursday 24 November 2016 (24/11/2016) | 4,015.0400 | 4,002.4600 | 3,989.8100 | 4,009.6500 | 3,999.7300 |
| Wednesday 23 November 2016 (23/11/2016) | 4,013.7600 | 4,013.3000 | 4,005.7700 | 4,020.2500 | 4,013.0100 |
| Tuesday 22 November 2016 (22/11/2016) | 4,017.9000 | 4,014.4900 | 4,004.3800 | 4,025.1300 | 4,014.7550 |
| Monday 21 November 2016 (21/11/2016) | 3,966.5300 | 4,000.0700 | 3,941.0400 | 4,003.0000 | 3,972.0200 |
| Friday 18 November 2016 (18/11/2016) | 4,006.9500 | 4,017.8500 | 4,002.4400 | 4,024.8000 | 4,013.6200 |
| Thursday 17 November 2016 (17/11/2016) | 3,983.0600 | 3,984.1200 | 3,973.3500 | 3,998.4100 | 3,985.8800 |
| Wednesday 16 November 2016 (16/11/2016) | 4,023.9300 | 4,013.1000 | 3,993.7500 | 4,022.1500 | 4,007.9500 |
| Tuesday 15 November 2016 (15/11/2016) | 4,020.0900 | 4,018.6200 | 3,990.8500 | 4,028.9100 | 4,009.8800 |
| Monday 14 November 2016 (14/11/2016) | 4,017.7400 | 4,055.0400 | 4,008.2600 | 4,056.3800 | 4,032.3200 |
| Friday 11 November 2016 (11/11/2016) | 4,059.3800 | 4,031.0000 | 4,014.9400 | 4,063.6300 | 4,039.2850 |
| Thursday 10 November 2016 (10/11/2016) | 4,157.1000 | 4,118.7000 | 4,109.3600 | 4,161.7000 | 4,135.5300 |
| Wednesday 9 November 2016 (09/11/2016) | 4,156.6500 | 4,141.4000 | 3,998.3200 | 4,178.2100 | 4,088.2650 |
| Tuesday 8 November 2016 (08/11/2016) | 4,135.7200 | 4,163.5900 | 4,119.2700 | 4,175.6300 | 4,147.4500 |
| Monday 7 November 2016 (07/11/2016) | 4,141.3000 | 4,148.4700 | 4,106.1100 | 4,149.5700 | 4,127.8400 |
| Friday 4 November 2016 (04/11/2016) | 4,106.6400 | 4,088.1600 | 4,081.4500 | 4,106.6400 | 4,094.0450 |
| Thursday 3 November 2016 (03/11/2016) | 4,092.0400 | 4,116.5500 | 4,079.9800 | 4,120.0900 | 4,100.0350 |
| Wednesday 2 November 2016 (02/11/2016) | 4,017.0900 | 4,063.1900 | 4,017.8000 | 4,073.2100 | 4,045.5050 |
| Tuesday 1 November 2016 (01/11/2016) | 4,002.6700 | 3,995.3800 | 3,977.5400 | 4,021.5400 | 3,999.5400 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3,966.5600 | 3,973.2800 | 3,965.5300 | 3,986.5300 | 3,976.0300 |
| Friday 28 October 2016 (28/10/2016) | 3,981.8900 | 3,977.6000 | 3,963.8700 | 3,991.8100 | 3,977.8400 |
| Thursday 27 October 2016 (27/10/2016) | 3,994.0300 | 3,980.1900 | 3,965.6700 | 4,001.1200 | 3,983.3950 |
| Wednesday 26 October 2016 (26/10/2016) | 3,987.1000 | 3,976.4400 | 3,968.6300 | 3,994.7200 | 3,981.6750 |
| Tuesday 25 October 2016 (25/10/2016) | 3,972.1100 | 3,983.6800 | 3,958.6700 | 3,986.7600 | 3,972.7150 |
| Monday 24 October 2016 (24/10/2016) | 3,959.5000 | 3,945.2100 | 3,935.6500 | 3,968.3900 | 3,952.0200 |
| Friday 21 October 2016 (21/10/2016) | 3,967.6800 | 3,973.6900 | 3,958.8100 | 3,973.6900 | 3,966.2500 |
| Thursday 20 October 2016 (20/10/2016) | 3,975.9300 | 3,970.7600 | 3,944.9800 | 3,993.1100 | 3,969.0450 |
| Wednesday 19 October 2016 (19/10/2016) | 3,955.9700 | 3,980.5500 | 3,953.9000 | 3,989.2300 | 3,971.5650 |
| Tuesday 18 October 2016 (18/10/2016) | 3,915.9600 | 3,953.3600 | 3,912.6000 | 3,964.3300 | 3,938.4650 |
| Monday 17 October 2016 (17/10/2016) | 3,910.4900 | 3,920.9000 | 3,898.3800 | 3,926.5000 | 3,912.4400 |
| Friday 14 October 2016 (14/10/2016) | 3,868.7900 | 3,897.1400 | 3,863.4200 | 3,896.5500 | 3,879.9850 |
| Thursday 13 October 2016 (13/10/2016) | 3,863.3900 | 3,864.3300 | 3,843.8500 | 3,868.1100 | 3,855.9800 |
| Wednesday 12 October 2016 (12/10/2016) | 3,862.3600 | 3,881.7000 | 3,860.6300 | 3,889.4400 | 3,875.0350 |
| Tuesday 11 October 2016 (11/10/2016) | 3,910.3700 | 3,891.5200 | 3,869.1900 | 3,909.7400 | 3,889.4650 |
| Monday 10 October 2016 (10/10/2016) | 3,909.7500 | 3,900.9700 | 3,886.7700 | 3,914.5200 | 3,900.6450 |
| Friday 7 October 2016 (07/10/2016) | 3,934.8600 | 3,917.0000 | 3,901.4900 | 3,944.7900 | 3,923.1400 |
| Thursday 6 October 2016 (06/10/2016) | 3,927.7500 | 3,941.9400 | 3,914.2100 | 3,944.4800 | 3,929.3450 |
| Wednesday 5 October 2016 (05/10/2016) | 3,923.6100 | 3,906.9300 | 3,896.4500 | 3,925.1200 | 3,910.7850 |
| Tuesday 4 October 2016 (04/10/2016) | 3,983.4400 | 3,946.5700 | 3,940.4400 | 4,005.3600 | 3,972.9000 |
| Monday 3 October 2016 (03/10/2016) | 3,945.5300 | 3,958.8600 | 3,935.0800 | 3,959.3800 | 3,947.2300 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3,957.9100 | 3,972.7300 | 3,947.7000 | 3,991.1300 | 3,969.4150 |
| Thursday 29 September 2016 (29/09/2016) | 3,974.4200 | 3,958.0300 | 3,953.4300 | 3,981.6600 | 3,967.5450 |
| Wednesday 28 September 2016 (28/09/2016) | 3,997.8500 | 3,985.7100 | 3,960.4500 | 3,998.7000 | 3,979.5750 |
| Tuesday 27 September 2016 (27/09/2016) | 3,976.0800 | 4,011.6800 | 3,972.4800 | 4,011.6800 | 3,992.0800 |
| Monday 26 September 2016 (26/09/2016) | 3,966.4600 | 3,969.2900 | 3,947.0800 | 3,973.9100 | 3,960.4950 |
| Friday 23 September 2016 (23/09/2016) | 3,986.3500 | 3,950.4600 | 3,928.1100 | 3,986.8800 | 3,957.4950 |
| Thursday 22 September 2016 (22/09/2016) | 3,982.1200 | 3,956.2000 | 3,939.7400 | 3,987.8800 | 3,963.8100 |
| Wednesday 21 September 2016 (21/09/2016) | 3,989.8300 | 4,002.7000 | 3,977.0400 | 4,009.5600 | 3,993.3000 |
| Tuesday 20 September 2016 (20/09/2016) | 3,967.3500 | 3,987.1400 | 3,965.8000 | 4,000.0000 | 3,982.9000 |
| Monday 19 September 2016 (19/09/2016) | 3,985.0700 | 3,991.3100 | 3,974.9600 | 4,012.8000 | 3,993.8800 |
| Friday 16 September 2016 (16/09/2016) | 3,982.6900 | 3,994.5200 | 3,975.7000 | 3,995.3000 | 3,985.5000 |
| Thursday 15 September 2016 (15/09/2016) | 3,957.9700 | 3,977.4200 | 3,941.5100 | 3,982.7300 | 3,962.1200 |
| Wednesday 14 September 2016 (14/09/2016) | 3,954.4700 | 3,960.1700 | 3,946.5600 | 3,972.2600 | 3,959.4100 |
| Tuesday 13 September 2016 (13/09/2016) | 3,996.7300 | 3,948.0000 | 3,935.7800 | 4,001.1800 | 3,968.4800 |
| Monday 12 September 2016 (12/09/2016) | 3,995.5600 | 4,010.7400 | 3,971.7300 | 4,011.2600 | 3,991.4950 |
| Friday 9 September 2016 (09/09/2016) | 4,041.5400 | 4,012.5400 | 4,008.0800 | 4,042.1000 | 4,025.0900 |
| Thursday 8 September 2016 (08/09/2016) | 4,044.7700 | 4,011.9000 | 4,004.2600 | 4,052.0200 | 4,028.1400 |
| Wednesday 7 September 2016 (07/09/2016) | 3,992.2200 | 4,016.4400 | 3,986.3100 | 4,028.8800 | 4,007.5950 |
| Tuesday 6 September 2016 (06/09/2016) | 3,972.2000 | 3,993.7400 | 3,969.0700 | 3,996.3700 | 3,982.7200 |
| Monday 5 September 2016 (05/09/2016) | 3,969.0200 | 3,973.9700 | 3,955.5500 | 3,982.5900 | 3,969.0700 |
| Friday 2 September 2016 (02/09/2016) | 3,915.5200 | 3,952.1400 | 3,912.8400 | 3,949.7100 | 3,931.2750 |
| Thursday 1 September 2016 (01/09/2016) | 3,907.5500 | 3,912.9700 | 3,899.2600 | 3,925.1600 | 3,912.2100 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3,904.4100 | 3,915.3100 | 3,901.8800 | 3,927.0500 | 3,914.4650 |
| Tuesday 30 August 2016 (30/08/2016) | 3,911.8100 | 3,909.3900 | 3,902.4500 | 3,923.6300 | 3,913.0400 |
| Monday 29 August 2016 (29/08/2016) | 2.2332 | 2.2403 | 2.2322 | 2.2466 | 2.2394 |
| Friday 26 August 2016 (26/08/2016) | 3,952.7100 | 3,947.4600 | 3,930.4000 | 3,977.2200 | 3,953.8100 |
| Thursday 25 August 2016 (25/08/2016) | 3,959.6000 | 3,950.6800 | 3,934.5600 | 3,968.9400 | 3,951.7500 |
| Wednesday 24 August 2016 (24/08/2016) | 3,974.4500 | 3,993.9000 | 3,962.6900 | 4,002.7300 | 3,982.7100 |
| Tuesday 23 August 2016 (23/08/2016) | 3,945.4400 | 3,962.3200 | 3,945.5200 | 3,978.9400 | 3,962.2300 |
| Monday 22 August 2016 (22/08/2016) | 3,950.4500 | 3,955.7800 | 3,934.7900 | 3,967.5100 | 3,951.1500 |
| Friday 19 August 2016 (19/08/2016) | 3,958.1900 | 3,969.2100 | 3,937.9500 | 3,970.7400 | 3,954.3450 |
| Thursday 18 August 2016 (18/08/2016) | 3,928.7300 | 3,931.6100 | 3,923.8000 | 3,949.8000 | 3,936.8000 |
| Wednesday 17 August 2016 (17/08/2016) | 3,951.8100 | 3,931.7400 | 3,915.1400 | 3,973.6300 | 3,944.3850 |
| Tuesday 16 August 2016 (16/08/2016) | 3,908.5800 | 3,916.5400 | 3,892.4100 | 3,924.5300 | 3,908.4700 |
| Monday 15 August 2016 (15/08/2016) | 3,908.6900 | 3,914.2400 | 3,896.6400 | 3,920.5700 | 3,908.6050 |
| Friday 12 August 2016 (12/08/2016) | 3,925.7300 | 3,915.7800 | 3,904.4300 | 3,935.4100 | 3,919.9200 |
| Thursday 11 August 2016 (11/08/2016) | 3,930.4700 | 3,935.2900 | 3,930.2100 | 3,996.3800 | 3,963.2950 |
| Wednesday 10 August 2016 (10/08/2016) | 3,886.9700 | 3,902.0800 | 3,879.4800 | 3,914.7500 | 3,897.1150 |
| Tuesday 9 August 2016 (09/08/2016) | 3,883.0400 | 3,885.4800 | 3,868.5800 | 3,896.5300 | 3,882.5550 |
| Monday 8 August 2016 (08/08/2016) | 3,913.8800 | 3,909.5900 | 3,877.6000 | 3,916.4000 | 3,897.0000 |
| Friday 5 August 2016 (05/08/2016) | 3,898.9900 | 3,904.1800 | 3,888.3700 | 3,918.7100 | 3,903.5400 |
| Thursday 4 August 2016 (04/08/2016) | 3,904.7100 | 3,916.3100 | 3,897.2000 | 3,931.7800 | 3,914.4900 |
| Wednesday 3 August 2016 (03/08/2016) | 3,947.5800 | 3,925.2500 | 3,913.2300 | 3,949.3400 | 3,931.2850 |
| Tuesday 2 August 2016 (02/08/2016) | 3,937.1500 | 3,943.6400 | 3,917.8400 | 3,954.2300 | 3,936.0350 |
| Monday 1 August 2016 (01/08/2016) | 3,930.4900 | 3,911.0400 | 3,905.7600 | 3,937.3600 | 3,921.5600 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3,869.7400 | 3,913.9600 | 3,869.4800 | 3,919.5700 | 3,894.5250 |
| Thursday 28 July 2016 (28/07/2016) | 3,844.9800 | 3,840.0500 | 3,827.3400 | 3,863.5300 | 3,845.4350 |
| Wednesday 27 July 2016 (27/07/2016) | 3,875.0900 | 3,860.5400 | 3,846.4300 | 3,884.9000 | 3,865.6650 |
| Tuesday 26 July 2016 (26/07/2016) | 3,831.8000 | 3,868.1900 | 3,828.3500 | 3,877.7000 | 3,853.0250 |
| Monday 25 July 2016 (25/07/2016) | 3,855.8900 | 3,840.6700 | 3,831.6500 | 3,860.8300 | 3,846.2400 |
| Friday 22 July 2016 (22/07/2016) | 3,828.5800 | 3,852.0100 | 3,816.9000 | 3,855.2600 | 3,836.0800 |
| Thursday 21 July 2016 (21/07/2016) | 3,846.6600 | 3,825.7900 | 3,806.2300 | 3,846.6600 | 3,826.4450 |
| Wednesday 20 July 2016 (20/07/2016) | 3,875.4500 | 3,862.0500 | 3,855.2000 | 3,887.6100 | 3,871.4050 |
| Tuesday 19 July 2016 (19/07/2016) | 3,886.5600 | 3,872.3800 | 3,834.0800 | 3,887.5600 | 3,860.8200 |
| Monday 18 July 2016 (18/07/2016) | 3,949.9700 | 3,922.3000 | 3,902.2300 | 3,955.0900 | 3,928.6600 |
| Friday 15 July 2016 (15/07/2016) | 3,960.3100 | 3,949.1100 | 3,926.7400 | 3,963.7000 | 3,945.2200 |
| Thursday 14 July 2016 (14/07/2016) | 4,001.3100 | 3,949.2300 | 3,935.9800 | 4,010.2600 | 3,973.1200 |
| Wednesday 13 July 2016 (13/07/2016) | 4,029.9900 | 4,004.0700 | 3,993.8500 | 4,032.3900 | 4,013.1200 |
| Tuesday 12 July 2016 (12/07/2016) | 3,975.6400 | 4,021.8700 | 3,971.4900 | 4,026.1300 | 3,998.8100 |
| Monday 11 July 2016 (11/07/2016) | 4,036.6300 | 3,987.3300 | 3,984.4700 | 4,041.1700 | 4,012.8200 |
| Friday 8 July 2016 (08/07/2016) | 3,985.6200 | 4,038.5400 | 3,977.1800 | 4,040.5500 | 4,008.8650 |
| Thursday 7 July 2016 (07/07/2016) | 3,917.4800 | 3,987.3100 | 3,912.0800 | 3,990.0500 | 3,951.0650 |
| Wednesday 6 July 2016 (06/07/2016) | 3,970.8700 | 3,949.4600 | 3,940.5700 | 3,973.7400 | 3,957.1550 |
| Tuesday 5 July 2016 (05/07/2016) | 3,972.6500 | 3,960.5300 | 3,941.4300 | 3,981.4200 | 3,961.4250 |
| Monday 4 July 2016 (04/07/2016) | 3,959.7800 | 3,982.8900 | 3,955.4500 | 3,993.7600 | 3,974.6050 |
| Friday 1 July 2016 (01/07/2016) | 3,962.1500 | 3,983.6400 | 3,952.7500 | 3,983.6400 | 3,968.1950 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3,923.5800 | 3,944.1600 | 3,907.0000 | 3,961.5800 | 3,934.2900 |
| Wednesday 29 June 2016 (29/06/2016) | 3,911.1100 | 3,925.7400 | 3,906.3800 | 3,948.7300 | 3,927.5550 |
| Tuesday 28 June 2016 (28/06/2016) | 3,878.3000 | 3,894.4100 | 3,875.1500 | 3,916.5900 | 3,895.8700 |
| Monday 27 June 2016 (27/06/2016) | 3,960.7200 | 3,892.8200 | 3,889.3600 | 3,961.4900 | 3,925.4250 |
| Friday 24 June 2016 (24/06/2016) | 4,024.8800 | 4,061.1600 | 3,981.2000 | 4,079.5700 | 4,030.3850 |
| Thursday 23 June 2016 (23/06/2016) | 3,954.0700 | 3,980.1600 | 3,944.4300 | 3,980.0800 | 3,962.2550 |
| Wednesday 22 June 2016 (22/06/2016) | 3,965.0200 | 3,969.4800 | 3,959.5000 | 3,978.5700 | 3,969.0350 |
| Tuesday 21 June 2016 (21/06/2016) | 3,955.7300 | 3,982.5600 | 3,936.8900 | 3,990.1500 | 3,963.5200 |
| Monday 20 June 2016 (20/06/2016) | 3,909.9600 | 3,932.1200 | 3,893.3800 | 3,933.1100 | 3,913.2450 |
| Friday 17 June 2016 (17/06/2016) | 3,867.5800 | 3,864.9400 | 3,854.7900 | 3,873.1800 | 3,863.9850 |
| Thursday 16 June 2016 (16/06/2016) | 3,891.6600 | 3,907.1400 | 3,882.4400 | 3,921.6700 | 3,902.0550 |
| Wednesday 15 June 2016 (15/06/2016) | 3,891.8000 | 3,894.2100 | 3,872.6900 | 3,918.7000 | 3,895.6950 |
| Tuesday 14 June 2016 (14/06/2016) | 3,910.4200 | 3,901.6700 | 3,886.8400 | 3,920.7700 | 3,903.8050 |
| Monday 13 June 2016 (13/06/2016) | 3,941.0200 | 3,923.2600 | 3,908.3300 | 3,942.2600 | 3,925.2950 |
| Friday 10 June 2016 (10/06/2016) | 3,944.5500 | 3,945.7800 | 3,928.7600 | 3,958.2100 | 3,943.4850 |
| Thursday 9 June 2016 (09/06/2016) | 3,888.8900 | 3,961.3000 | 3,888.8900 | 3,980.3000 | 3,934.5950 |
| Wednesday 8 June 2016 (08/06/2016) | 3,870.6700 | 3,892.0300 | 3,852.0400 | 3,891.4800 | 3,871.7600 |
| Tuesday 7 June 2016 (07/06/2016) | 3,851.2900 | 3,879.7800 | 3,833.5200 | 3,883.8400 | 3,858.6800 |
| Monday 6 June 2016 (06/06/2016) | 3,808.7300 | 3,786.1800 | 3,777.8800 | 3,808.7300 | 3,793.3050 |
| Friday 3 June 2016 (03/06/2016) | 3,810.4100 | 3,817.5600 | 3,803.9000 | 3,841.5600 | 3,822.7300 |
| Thursday 2 June 2016 (02/06/2016) | 3,802.3600 | 3,802.6000 | 3,770.1300 | 3,804.9200 | 3,787.5250 |
| Wednesday 1 June 2016 (01/06/2016) | 3,777.6100 | 3,789.2600 | 3,776.8300 | 3,806.0600 | 3,791.4450 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3,721.0400 | 3,763.3100 | 3,719.0100 | 3,767.2400 | 3,743.1250 |
| Monday 30 May 2016 (30/05/2016) | 3,717.7500 | 3,710.8200 | 3,705.0300 | 3,727.6400 | 3,716.3350 |
| Friday 27 May 2016 (27/05/2016) | 3,719.1100 | 3,730.2800 | 3,712.6200 | 3,731.1900 | 3,721.9050 |
| Thursday 26 May 2016 (26/05/2016) | 3,711.6500 | 3,702.8100 | 3,683.0700 | 3,714.5700 | 3,698.8200 |
| Wednesday 25 May 2016 (25/05/2016) | 3,729.4800 | 3,724.3300 | 3,718.0100 | 3,744.0200 | 3,731.0150 |
| Tuesday 24 May 2016 (24/05/2016) | 3,724.2100 | 3,736.2200 | 3,695.6900 | 3,737.3500 | 3,716.5200 |
| Monday 23 May 2016 (23/05/2016) | 3,732.2500 | 3,728.4300 | 3,725.5100 | 3,754.4600 | 3,739.9850 |
| Friday 20 May 2016 (20/05/2016) | 3,716.1600 | 3,731.9100 | 3,713.7300 | 3,733.0200 | 3,723.3750 |
| Thursday 19 May 2016 (19/05/2016) | 3,739.0300 | 3,743.1500 | 3,730.0600 | 3,748.7900 | 3,739.4250 |
| Wednesday 18 May 2016 (18/05/2016) | 3,758.1800 | 3,749.3100 | 3,734.5500 | 3,759.9300 | 3,747.2400 |
| Tuesday 17 May 2016 (17/05/2016) | 3,760.6000 | 3,774.5000 | 3,753.8500 | 3,786.1400 | 3,769.9950 |
| Monday 16 May 2016 (16/05/2016) | 3,737.2000 | 3,749.0800 | 3,728.0600 | 3,756.5200 | 3,742.2900 |
| Friday 13 May 2016 (13/05/2016) | 3,759.2500 | 3,760.6100 | 3,744.4300 | 3,766.2600 | 3,755.3450 |
| Thursday 12 May 2016 (12/05/2016) | 3,743.7700 | 3,760.9500 | 3,737.7500 | 3,765.0200 | 3,751.3850 |
| Wednesday 11 May 2016 (11/05/2016) | 3,702.0600 | 3,718.7100 | 3,703.8800 | 3,736.3000 | 3,720.0900 |
| Tuesday 10 May 2016 (10/05/2016) | 3,720.8900 | 3,721.6600 | 3,695.3900 | 3,724.0900 | 3,709.7400 |
| Monday 9 May 2016 (09/05/2016) | 3,755.9200 | 3,727.7700 | 3,719.8100 | 3,771.0600 | 3,745.4350 |
| Friday 6 May 2016 (06/05/2016) | 3,841.2700 | 3,839.7700 | 3,829.0500 | 3,842.9000 | 3,835.9750 |
| Thursday 5 May 2016 (05/05/2016) | 3,839.8400 | 3,840.7600 | 3,839.4300 | 3,853.6800 | 3,846.5550 |
| Wednesday 4 May 2016 (04/05/2016) | 3,867.7400 | 3,839.0600 | 3,851.7300 | 3,852.5400 | 3,852.1350 |
| Tuesday 3 May 2016 (03/05/2016) | 3,918.2000 | 3,868.5500 | 3,887.8800 | 3,906.0000 | 3,896.9400 |
| Monday 2 May 2016 (02/05/2016) | 3,892.1300 | 3,917.8300 | 3,907.3200 | 3,909.1900 | 3,908.2550 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3,863.8000 | 3,891.5700 | 3,882.0700 | 3,885.5300 | 3,883.8000 |
| Thursday 28 April 2016 (28/04/2016) | 3,729.8500 | 3,862.2900 | 3,810.0400 | 3,795.9300 | 3,802.9850 |
| Wednesday 27 April 2016 (27/04/2016) | 3,829.1900 | 3,728.7700 | 3,793.7400 | 3,754.4300 | 3,774.0850 |
| Tuesday 26 April 2016 (26/04/2016) | 3,809.8700 | 3,828.6500 | 3,827.4500 | 3,823.4600 | 3,825.4550 |
| Monday 25 April 2016 (25/04/2016) | 3,791.2700 | 3,810.0800 | 3,886.4700 | 3,817.7400 | 3,852.1050 |
| Friday 22 April 2016 (22/04/2016) | 3,858.0900 | 3,805.5000 | 3,804.8800 | 3,853.4700 | 3,829.1750 |
| Thursday 21 April 2016 (21/04/2016) | 3,896.6600 | 3,858.8700 | 3,882.5200 | 3,894.7200 | 3,888.6200 |
| Wednesday 20 April 2016 (20/04/2016) | 3,932.4600 | 3,896.1300 | 3,900.1600 | 3,920.4700 | 3,910.3150 |
| Tuesday 19 April 2016 (19/04/2016) | 3,874.1600 | 3,932.8200 | 3,916.2400 | 3,908.1300 | 3,912.1850 |
| Monday 18 April 2016 (18/04/2016) | 3,838.8800 | 3,873.7600 | 3,843.4700 | 3,873.9700 | 3,858.7200 |
| Friday 15 April 2016 (15/04/2016) | 3,876.0600 | 3,865.7500 | 3,882.6300 | 3,862.6100 | 3,872.6200 |
| Thursday 14 April 2016 (14/04/2016) | 3,874.5500 | 3,874.3400 | 3,874.0700 | 3,858.9800 | 3,866.5250 |
| Wednesday 13 April 2016 (13/04/2016) | 3,920.2300 | 3,873.0800 | 3,915.9700 | 3,879.5600 | 3,897.7650 |
| Tuesday 12 April 2016 (12/04/2016) | 3,867.7700 | 3,919.7000 | 3,882.4800 | 3,894.5900 | 3,888.5350 |
| Monday 11 April 2016 (11/04/2016) | 3,819.8400 | 3,867.0800 | 3,860.9400 | 3,824.1200 | 3,842.5300 |
| Friday 8 April 2016 (08/04/2016) | 3,778.8000 | 3,820.6800 | 3,805.8500 | 3,794.8800 | 3,800.3650 |
| Thursday 7 April 2016 (07/04/2016) | 3,790.5700 | 3,779.1500 | 3,780.2700 | 3,796.5900 | 3,788.4300 |
| Wednesday 6 April 2016 (06/04/2016) | 3,851.6700 | 3,791.3100 | 3,849.6100 | 3,774.8500 | 3,812.2300 |
| Tuesday 5 April 2016 (05/04/2016) | 3,866.0400 | 3,851.1700 | 3,845.2000 | 3,853.8300 | 3,849.5150 |
| Monday 4 April 2016 (04/04/2016) | 3,883.9900 | 3,867.0800 | 3,871.2300 | 3,889.6600 | 3,880.4450 |
| Friday 1 April 2016 (01/04/2016) | 3,924.7700 | 3,891.2900 | 3,920.9000 | 3,887.1100 | 3,904.0050 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3,922.3100 | 3,925.8400 | 3,924.9100 | 3,933.2800 | 3,929.0950 |
| Wednesday 30 March 2016 (30/03/2016) | 3,891.3200 | 3,924.5900 | 3,899.5800 | 3,929.1000 | 3,914.3400 |
| Tuesday 29 March 2016 (29/03/2016) | 3,822.7900 | 3,890.0400 | 3,850.2500 | 3,866.6000 | 3,858.4250 |
| Monday 28 March 2016 (28/03/2016) | 3,796.3700 | 3,821.6300 | 3,825.1300 | 3,806.1400 | 3,815.6350 |
| Friday 25 March 2016 (25/03/2016) | 3,810.0500 | 3,801.9900 | 3,802.7300 | 3,815.4000 | 3,809.0650 |
| Thursday 24 March 2016 (24/03/2016) | 3,812.6800 | 3,809.7300 | 3,808.7500 | 3,816.8700 | 3,812.8100 |
| Wednesday 23 March 2016 (23/03/2016) | 3,812.6400 | 3,813.1000 | 3,812.0800 | 3,812.5900 | 3,812.3350 |
| Tuesday 22 March 2016 (22/03/2016) | 3,847.5000 | 3,814.4100 | 3,842.8200 | 3,815.7600 | 3,829.2900 |
| Monday 21 March 2016 (21/03/2016) | 3,874.0800 | 3,848.6500 | 3,857.6200 | 3,856.9000 | 3,857.2600 |
| Friday 18 March 2016 (18/03/2016) | 3,933.7100 | 3,881.1800 | 3,897.3900 | 3,919.7600 | 3,908.5750 |
| Thursday 17 March 2016 (17/03/2016) | 3,865.0200 | 3,933.4500 | 3,922.8800 | 3,916.0800 | 3,919.4800 |
| Wednesday 16 March 2016 (16/03/2016) | 3,785.2300 | 3,866.6800 | 3,819.2100 | 3,809.4000 | 3,814.3050 |
| Tuesday 15 March 2016 (15/03/2016) | 3,825.7200 | 3,784.5700 | 3,814.3200 | 3,810.4400 | 3,812.3800 |
| Monday 14 March 2016 (14/03/2016) | 3,862.2200 | 3,825.9500 | 3,845.3300 | 3,847.4100 | 3,846.3700 |
| Friday 11 March 2016 (11/03/2016) | 3,822.6200 | 3,876.2300 | 3,862.8700 | 3,850.1300 | 3,856.5000 |
| Thursday 10 March 2016 (10/03/2016) | 3,823.9900 | 3,823.2300 | 3,816.0800 | 3,826.0600 | 3,821.0700 |
| Wednesday 9 March 2016 (09/03/2016) | 3,841.1600 | 3,824.0000 | 3,820.7000 | 3,866.5200 | 3,843.6100 |
| Tuesday 8 March 2016 (08/03/2016) | 3,884.3800 | 3,841.3800 | 3,862.0400 | 3,852.2000 | 3,857.1200 |
| Monday 7 March 2016 (07/03/2016) | 3,861.6400 | 3,885.5000 | 3,870.9000 | 3,866.0400 | 3,868.4700 |
| Friday 4 March 2016 (04/03/2016) | 3,847.2200 | 3,878.2000 | 3,843.0900 | 3,866.2700 | 3,854.6800 |
| Thursday 3 March 2016 (03/03/2016) | 3,795.5000 | 3,847.1100 | 3,835.5800 | 3,821.9000 | 3,828.7400 |
| Wednesday 2 March 2016 (02/03/2016) | 3,801.4200 | 3,795.7800 | 3,782.5000 | 3,803.1400 | 3,792.8200 |
| Tuesday 1 March 2016 (01/03/2016) | 3,769.8600 | 3,801.1000 | 3,775.5500 | 3,791.5800 | 3,783.5650 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3,777.1000 | 3,773.5600 | 3,766.0600 | 3,783.4100 | 3,774.7350 |
| Friday 26 February 2016 (26/02/2016) | 3,854.9000 | 3,794.8200 | 3,833.3900 | 3,847.7800 | 3,840.5850 |
| Thursday 25 February 2016 (25/02/2016) | 3,818.4100 | 3,856.9000 | 3,818.1100 | 3,842.3800 | 3,830.2450 |
| Wednesday 24 February 2016 (24/02/2016) | 3,798.2500 | 3,819.9400 | 3,790.9300 | 3,817.3200 | 3,804.1250 |
| Tuesday 23 February 2016 (23/02/2016) | 3,856.1800 | 3,799.1200 | 3,846.9300 | 3,820.7400 | 3,833.8350 |
| Monday 22 February 2016 (22/02/2016) | 3,863.9400 | 3,853.8800 | 3,855.5700 | 3,863.3800 | 3,859.4750 |
| Friday 19 February 2016 (19/02/2016) | 3,867.8700 | 3,844.3300 | 3,842.4100 | 3,847.8900 | 3,845.1500 |
| Thursday 18 February 2016 (18/02/2016) | 3,858.2800 | 3,865.9300 | 3,850.0900 | 3,871.5700 | 3,860.8300 |
| Wednesday 17 February 2016 (17/02/2016) | 3,815.7700 | 3,858.5500 | 3,823.3400 | 3,854.5100 | 3,838.9250 |
| Tuesday 16 February 2016 (16/02/2016) | 3,862.2600 | 3,813.2500 | 3,817.0500 | 3,831.0900 | 3,824.0700 |
| Monday 15 February 2016 (15/02/2016) | 3,859.7000 | 3,863.4600 | 3,862.2800 | 3,866.0900 | 3,864.1850 |
| Friday 12 February 2016 (12/02/2016) | 3,898.6000 | 3,865.4400 | 3,857.8900 | 3,908.6300 | 3,883.2600 |
| Thursday 11 February 2016 (11/02/2016) | 3,865.2100 | 3,898.6400 | 3,842.4600 | 3,862.2300 | 3,852.3450 |
| Wednesday 10 February 2016 (10/02/2016) | 3,817.4700 | 3,866.3700 | 3,836.4900 | 3,840.1700 | 3,838.3300 |
| Tuesday 9 February 2016 (09/02/2016) | 3,894.7700 | 3,817.6100 | 3,866.9000 | 3,824.2100 | 3,845.5550 |
| Monday 8 February 2016 (08/02/2016) | 3,898.9800 | 3,894.4900 | 3,894.8400 | 3,890.9000 | 3,892.8700 |
| Friday 5 February 2016 (05/02/2016) | 3,973.6500 | 3,899.3500 | 3,938.7800 | 3,938.1200 | 3,938.4500 |
| Thursday 4 February 2016 (04/02/2016) | 3,934.8800 | 3,972.1300 | 3,933.3400 | 3,977.4700 | 3,955.4050 |
| Wednesday 3 February 2016 (03/02/2016) | 3,837.4000 | 3,933.8800 | 3,905.5800 | 3,886.0500 | 3,895.8150 |
| Tuesday 2 February 2016 (02/02/2016) | 3,893.6000 | 3,836.6100 | 3,851.9600 | 3,844.6200 | 3,848.2900 |
| Monday 1 February 2016 (01/02/2016) | 3,862.2900 | 3,892.6400 | 3,872.8500 | 3,866.4600 | 3,869.6550 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3,860.2500 | 3,860.0000 | 3,866.2400 | 3,855.0500 | 3,860.6450 |
| Thursday 28 January 2016 (28/01/2016) | 3,832.3300 | 3,860.3000 | 3,850.4600 | 3,847.5800 | 3,849.0200 |
| Wednesday 27 January 2016 (27/01/2016) | 3,867.9800 | 3,833.7500 | 3,847.1400 | 3,883.8100 | 3,865.4750 |
| Tuesday 26 January 2016 (26/01/2016) | 3,854.0800 | 3,868.4200 | 3,861.6700 | 3,859.5300 | 3,860.6000 |
| Monday 25 January 2016 (25/01/2016) | 3,878.6000 | 3,852.9200 | 3,869.6400 | 3,880.3500 | 3,874.9950 |
| Friday 22 January 2016 (22/01/2016) | 3,884.5900 | 3,877.3500 | 3,876.5300 | 3,892.8400 | 3,884.6850 |
| Thursday 21 January 2016 (21/01/2016) | 3,816.6200 | 3,883.8000 | 3,827.4200 | 3,865.5000 | 3,846.4600 |
| Wednesday 20 January 2016 (20/01/2016) | 3,804.0000 | 3,815.1500 | 3,786.7800 | 3,805.8600 | 3,796.3200 |
| Tuesday 19 January 2016 (19/01/2016) | 3,834.2300 | 3,802.7600 | 3,819.0900 | 3,845.4600 | 3,832.2750 |
| Monday 18 January 2016 (18/01/2016) | 3,809.5800 | 3,833.9700 | 3,817.5600 | 3,840.7600 | 3,829.1600 |
| Friday 15 January 2016 (15/01/2016) | 3,839.5700 | 3,839.6600 | 3,807.9100 | 3,843.4000 | 3,825.6550 |
| Thursday 14 January 2016 (14/01/2016) | 3,857.5900 | 3,839.5500 | 3,816.7300 | 3,852.9100 | 3,834.8200 |
| Wednesday 13 January 2016 (13/01/2016) | 3,867.2600 | 3,861.1400 | 3,863.8200 | 3,889.4600 | 3,876.6400 |
| Tuesday 12 January 2016 (12/01/2016) | 3,869.4700 | 3,867.3600 | 3,855.6500 | 3,864.4400 | 3,860.0450 |
| Monday 11 January 2016 (11/01/2016) | 3,861.2400 | 3,870.0000 | 3,852.7400 | 3,866.2500 | 3,859.4950 |
| Friday 8 January 2016 (08/01/2016) | 3,902.9500 | 3,858.2600 | 3,872.7700 | 3,905.8000 | 3,889.2850 |
| Thursday 7 January 2016 (07/01/2016) | 3,900.9500 | 3,902.0500 | 3,892.8000 | 3,909.8500 | 3,901.3250 |
| Wednesday 6 January 2016 (06/01/2016) | 3,951.1900 | 3,900.6100 | 3,913.2500 | 3,926.8600 | 3,920.0550 |
| Tuesday 5 January 2016 (05/01/2016) | 3,939.8600 | 3,950.6000 | 3,942.9700 | 3,927.7500 | 3,935.3600 |
| Monday 4 January 2016 (04/01/2016) | 3,914.5600 | 3,937.7300 | 3,920.8300 | 3,906.6500 | 3,913.7400 |
| Friday 1 January 2016 (01/01/2016) | 3,912.4400 | 3,918.2900 | 3,913.7300 | 3,918.2900 | 3,916.0100 |