New Zealand Dollar-Paraguayan Guarani History: 2015
Go
Set AlertDaily NZD/PYG rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4007.91, reached on 29/12/2015
The lowest level of 2015 was 3364.75 reached 08/09/2015
The average level of 2015 was 3642.4827
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NZD/PYG Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3,920.5200 | 3,914.8300 | 3,913.7900 | 3,924.7300 | 3,919.2600 |
| Wednesday 30 December 2015 (30/12/2015) | 4,004.0900 | 3,922.2100 | 3,978.6400 | 3,932.5000 | 3,955.5700 |
| Tuesday 29 December 2015 (29/12/2015) | 4,003.5800 | 4,005.0000 | 4,007.9100 | 4,006.4700 | 4,007.1900 |
| Monday 28 December 2015 (28/12/2015) | 3,998.5400 | 4,001.7100 | 3,997.4000 | 4,004.9900 | 4,001.1950 |
| Friday 25 December 2015 (25/12/2015) | 3,999.2200 | 4,001.1700 | 3,987.0600 | 4,002.1800 | 3,994.6200 |
| Thursday 24 December 2015 (24/12/2015) | 3,984.3100 | 3,989.6600 | 3,986.7300 | 3,995.2800 | 3,991.0050 |
| Wednesday 23 December 2015 (23/12/2015) | 3,997.1900 | 3,983.0100 | 3,972.4100 | 4,002.7800 | 3,987.5950 |
| Tuesday 22 December 2015 (22/12/2015) | 3,976.7400 | 3,996.8100 | 3,979.3400 | 4,004.8900 | 3,992.1150 |
| Monday 21 December 2015 (21/12/2015) | 3,936.0400 | 3,976.3200 | 3,955.6000 | 3,965.2600 | 3,960.4300 |
| Friday 18 December 2015 (18/12/2015) | 3,916.7100 | 3,936.7400 | 3,912.5700 | 3,941.9000 | 3,927.2350 |
| Thursday 17 December 2015 (17/12/2015) | 3,950.6100 | 3,914.9000 | 3,925.2400 | 3,932.8800 | 3,929.0600 |
| Wednesday 16 December 2015 (16/12/2015) | 3,935.9800 | 3,945.5900 | 3,926.9600 | 3,949.0600 | 3,938.0100 |
| Tuesday 15 December 2015 (15/12/2015) | 3,916.9000 | 3,939.0100 | 3,932.7500 | 3,943.8800 | 3,938.3150 |
| Monday 14 December 2015 (14/12/2015) | 3,891.9600 | 3,916.6900 | 3,887.2600 | 3,932.2100 | 3,909.7350 |
| Friday 11 December 2015 (11/12/2015) | 3,912.8000 | 3,901.8200 | 3,890.0600 | 3,925.3100 | 3,907.6850 |
| Thursday 10 December 2015 (10/12/2015) | 3,811.3200 | 3,911.1800 | 3,888.8800 | 3,844.2200 | 3,866.5500 |
| Wednesday 9 December 2015 (09/12/2015) | 3,769.9600 | 3,811.3300 | 3,739.1500 | 3,790.0400 | 3,764.5950 |
| Tuesday 8 December 2015 (08/12/2015) | 3,845.4800 | 3,767.8300 | 3,839.7900 | 3,763.4300 | 3,801.6100 |
| Monday 7 December 2015 (07/12/2015) | 3,901.1500 | 3,846.5500 | 3,849.8600 | 3,890.8400 | 3,870.3500 |
| Friday 4 December 2015 (04/12/2015) | 3,881.2200 | 3,902.4900 | 3,863.1700 | 3,910.3300 | 3,886.7500 |
| Thursday 3 December 2015 (03/12/2015) | 3,788.3000 | 3,880.4400 | 3,855.7500 | 3,805.4300 | 3,830.5900 |
| Wednesday 2 December 2015 (02/12/2015) | 3,809.0800 | 3,789.5000 | 3,798.9900 | 3,788.5400 | 3,793.7650 |
| Tuesday 1 December 2015 (01/12/2015) | 3,751.6000 | 3,809.9100 | 3,764.5000 | 3,802.3600 | 3,783.4300 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3,688.4000 | 3,750.4400 | 3,717.5600 | 3,712.0300 | 3,714.7950 |
| Friday 27 November 2015 (27/11/2015) | 3,734.2700 | 3,715.7900 | 3,719.5700 | 3,725.4500 | 3,722.5100 |
| Thursday 26 November 2015 (26/11/2015) | 3,739.3500 | 3,733.7600 | 3,733.9700 | 3,748.6000 | 3,741.2850 |
| Wednesday 25 November 2015 (25/11/2015) | 3,721.9500 | 3,741.0900 | 3,730.3800 | 3,732.0800 | 3,731.2300 |
| Tuesday 24 November 2015 (24/11/2015) | 3,705.1500 | 3,722.4800 | 3,702.0300 | 3,720.1800 | 3,711.1050 |
| Monday 23 November 2015 (23/11/2015) | 3,720.6800 | 3,703.5800 | 3,700.1000 | 3,709.8600 | 3,704.9800 |
| Friday 20 November 2015 (20/11/2015) | 3,717.1200 | 3,722.9800 | 3,714.6300 | 3,730.9200 | 3,722.7750 |
| Thursday 19 November 2015 (19/11/2015) | 3,658.5500 | 3,718.5100 | 3,682.7400 | 3,705.8900 | 3,694.3150 |
| Wednesday 18 November 2015 (18/11/2015) | 3,657.8600 | 3,658.4100 | 3,642.8900 | 3,665.9400 | 3,654.4150 |
| Tuesday 17 November 2015 (17/11/2015) | 3,670.7300 | 3,657.1600 | 3,651.5800 | 3,664.2100 | 3,657.8950 |
| Monday 16 November 2015 (16/11/2015) | 3,703.3300 | 3,670.6500 | 3,667.4700 | 3,696.3600 | 3,681.9150 |
| Friday 13 November 2015 (13/11/2015) | 3,696.3500 | 3,696.0400 | 3,685.2300 | 3,698.9200 | 3,692.0750 |
| Thursday 12 November 2015 (12/11/2015) | 3,708.4300 | 3,695.9000 | 3,686.2300 | 3,707.8700 | 3,697.0500 |
| Wednesday 11 November 2015 (11/11/2015) | 3,696.2600 | 3,709.5700 | 3,706.2600 | 3,716.7400 | 3,711.5000 |
| Tuesday 10 November 2015 (10/11/2015) | 3,676.7300 | 3,695.8400 | 3,686.3900 | 3,689.6900 | 3,688.0400 |
| Monday 9 November 2015 (09/11/2015) | 3,669.9400 | 3,676.8400 | 3,676.5800 | 3,690.5200 | 3,683.5500 |
| Friday 6 November 2015 (06/11/2015) | 3,660.1500 | 3,673.4100 | 3,663.2000 | 3,648.4600 | 3,655.8300 |
| Thursday 5 November 2015 (05/11/2015) | 3,688.0000 | 3,660.7000 | 3,683.3700 | 3,670.1800 | 3,676.7750 |
| Wednesday 4 November 2015 (04/11/2015) | 3,728.1600 | 3,688.8000 | 3,688.6100 | 3,715.7300 | 3,702.1700 |
| Tuesday 3 November 2015 (03/11/2015) | 3,808.6700 | 3,728.7600 | 3,758.0600 | 3,777.5800 | 3,767.8200 |
| Monday 2 November 2015 (02/11/2015) | 3,813.7600 | 3,806.8400 | 3,805.3400 | 3,826.6400 | 3,815.9900 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3,804.4900 | 3,834.2800 | 3,823.7500 | 3,834.0700 | 3,828.9100 |
| Thursday 29 October 2015 (29/10/2015) | 3,805.6400 | 3,804.4400 | 3,793.5300 | 3,809.4600 | 3,801.4950 |
| Wednesday 28 October 2015 (28/10/2015) | 3,828.9700 | 3,806.1000 | 3,780.2200 | 3,834.6200 | 3,807.4200 |
| Tuesday 27 October 2015 (27/10/2015) | 3,861.7100 | 3,830.0500 | 3,846.7900 | 3,845.9200 | 3,846.3550 |
| Monday 26 October 2015 (26/10/2015) | 3,831.9500 | 3,860.9200 | 3,849.8900 | 3,852.9100 | 3,851.4000 |
| Friday 23 October 2015 (23/10/2015) | 3,855.3200 | 3,834.7900 | 3,840.3500 | 3,875.7600 | 3,858.0550 |
| Thursday 22 October 2015 (22/10/2015) | 3,807.0900 | 3,856.3000 | 3,811.3100 | 3,864.6300 | 3,837.9700 |
| Wednesday 21 October 2015 (21/10/2015) | 3,835.9900 | 3,808.0200 | 3,814.3800 | 3,829.8000 | 3,822.0900 |
| Tuesday 20 October 2015 (20/10/2015) | 3,858.2000 | 3,835.7600 | 3,833.7200 | 3,878.8200 | 3,856.2700 |
| Monday 19 October 2015 (19/10/2015) | 3,862.8700 | 3,857.7600 | 3,861.7300 | 3,869.7200 | 3,865.7250 |
| Friday 16 October 2015 (16/10/2015) | 3,887.3500 | 3,872.1300 | 3,858.8100 | 3,905.1300 | 3,881.9700 |
| Thursday 15 October 2015 (15/10/2015) | 3,843.7500 | 3,894.2800 | 3,858.0500 | 3,890.1600 | 3,874.1050 |
| Wednesday 14 October 2015 (14/10/2015) | 3,753.3500 | 3,841.5900 | 3,804.3900 | 3,797.9500 | 3,801.1700 |
| Tuesday 13 October 2015 (13/10/2015) | 3,788.5800 | 3,754.1700 | 3,755.4300 | 3,780.7400 | 3,768.0850 |
| Monday 12 October 2015 (12/10/2015) | 3,772.3100 | 3,789.6800 | 3,783.3100 | 3,798.4900 | 3,790.9000 |
| Friday 9 October 2015 (09/10/2015) | 3,765.2900 | 3,782.6100 | 3,763.9200 | 3,791.4700 | 3,777.6950 |
| Thursday 8 October 2015 (08/10/2015) | 3,731.4500 | 3,764.0700 | 3,729.1700 | 3,761.6200 | 3,745.3950 |
| Wednesday 7 October 2015 (07/10/2015) | 3,698.8700 | 3,731.7900 | 3,716.7800 | 3,741.3500 | 3,729.0650 |
| Tuesday 6 October 2015 (06/10/2015) | 3,682.8400 | 3,700.2700 | 3,676.7900 | 3,690.8200 | 3,683.8050 |
| Monday 5 October 2015 (05/10/2015) | 3,584.3500 | 3,682.8200 | 3,651.6700 | 3,624.7700 | 3,638.2200 |
| Friday 2 October 2015 (02/10/2015) | 3,618.9300 | 3,565.9800 | 3,622.0700 | 3,580.1200 | 3,601.0950 |
| Thursday 1 October 2015 (01/10/2015) | 3,604.0900 | 3,617.9600 | 3,620.1100 | 3,629.1800 | 3,624.6450 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3,523.3700 | 3,602.7600 | 3,580.9900 | 3,563.1200 | 3,572.0550 |
| Tuesday 29 September 2015 (29/09/2015) | 3,513.2200 | 3,522.5600 | 3,493.9000 | 3,546.0500 | 3,519.9750 |
| Monday 28 September 2015 (28/09/2015) | 3,558.9100 | 3,515.2000 | 3,542.0200 | 3,550.2300 | 3,546.1250 |
| Friday 25 September 2015 (25/09/2015) | 3,546.5700 | 3,571.0700 | 3,518.6500 | 3,568.0500 | 3,543.3500 |
| Thursday 24 September 2015 (24/09/2015) | 3,484.2400 | 3,545.9500 | 3,499.6100 | 3,531.1400 | 3,515.3750 |
| Wednesday 23 September 2015 (23/09/2015) | 3,482.8800 | 3,483.7300 | 3,465.9200 | 3,480.9900 | 3,473.4550 |
| Tuesday 22 September 2015 (22/09/2015) | 3,468.1800 | 3,483.2400 | 3,473.5400 | 3,473.1500 | 3,473.3450 |
| Monday 21 September 2015 (21/09/2015) | 3,559.1500 | 3,467.1200 | 3,516.7700 | 3,504.6700 | 3,510.7200 |
| Friday 18 September 2015 (18/09/2015) | 3,556.2100 | 3,562.5900 | 3,566.7000 | 3,570.4000 | 3,568.5500 |
| Thursday 17 September 2015 (17/09/2015) | 3,563.1600 | 3,555.5500 | 3,555.0100 | 3,577.3600 | 3,566.1850 |
| Wednesday 16 September 2015 (16/09/2015) | 3,529.6700 | 3,561.7700 | 3,547.5600 | 3,543.6600 | 3,545.6100 |
| Tuesday 15 September 2015 (15/09/2015) | 3,484.7700 | 3,529.4400 | 3,491.9300 | 3,517.2200 | 3,504.5750 |
| Monday 14 September 2015 (14/09/2015) | 3,479.4900 | 3,483.7600 | 3,479.2900 | 3,488.4700 | 3,483.8800 |
| Friday 11 September 2015 (11/09/2015) | 3,415.9000 | 3,481.7200 | 3,464.3800 | 3,434.7900 | 3,449.5850 |
| Thursday 10 September 2015 (10/09/2015) | 3,474.8300 | 3,416.3200 | 3,411.0100 | 3,472.9900 | 3,442.0000 |
| Wednesday 9 September 2015 (09/09/2015) | 3,362.2400 | 3,475.9300 | 3,441.4100 | 3,399.7000 | 3,420.5550 |
| Tuesday 8 September 2015 (08/09/2015) | 3,376.3000 | 3,362.2900 | 3,384.8800 | 3,364.7500 | 3,374.8150 |
| Monday 7 September 2015 (07/09/2015) | 3,402.5000 | 3,378.2200 | 3,369.5500 | 3,402.6800 | 3,386.1150 |
| Friday 4 September 2015 (04/09/2015) | 3,445.1200 | 3,390.2300 | 3,391.3100 | 3,434.1000 | 3,412.7050 |
| Thursday 3 September 2015 (03/09/2015) | 3,440.6200 | 3,444.6600 | 3,436.0700 | 3,445.3800 | 3,440.7250 |
| Wednesday 2 September 2015 (02/09/2015) | 3,414.4500 | 3,440.6600 | 3,424.6000 | 3,430.2000 | 3,427.4000 |
| Tuesday 1 September 2015 (01/09/2015) | 3,411.0000 | 3,414.8200 | 3,414.5600 | 3,423.5100 | 3,419.0350 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3,493.1500 | 3,411.2200 | 3,431.2000 | 3,464.5800 | 3,447.8900 |
| Friday 28 August 2015 (28/08/2015) | 3,534.4300 | 3,495.8100 | 3,531.6800 | 3,499.4200 | 3,515.5500 |
| Thursday 27 August 2015 (27/08/2015) | 3,460.6100 | 3,533.8000 | 3,500.0900 | 3,485.9100 | 3,493.0000 |
| Wednesday 26 August 2015 (26/08/2015) | 3,430.1600 | 3,459.7000 | 3,448.9600 | 3,452.8300 | 3,450.8950 |
| Tuesday 25 August 2015 (25/08/2015) | 3,419.5000 | 3,430.8300 | 3,414.0800 | 3,457.2100 | 3,435.6450 |
| Monday 24 August 2015 (24/08/2015) | 3,518.7000 | 3,418.4600 | 3,278.7300 | 3,524.4100 | 3,401.5700 |
| Friday 21 August 2015 (21/08/2015) | 3,496.1300 | 3,527.6400 | 3,490.4300 | 3,536.1500 | 3,513.2900 |
| Thursday 20 August 2015 (20/08/2015) | 3,467.9800 | 3,495.5000 | 3,478.7700 | 3,488.3600 | 3,483.5650 |
| Wednesday 19 August 2015 (19/08/2015) | 3,469.0500 | 3,468.1600 | 3,451.7200 | 3,469.2700 | 3,460.4950 |
| Tuesday 18 August 2015 (18/08/2015) | 3,453.8900 | 3,469.0000 | 3,449.3600 | 3,468.3600 | 3,458.8600 |
| Monday 17 August 2015 (17/08/2015) | 3,430.2300 | 3,453.0500 | 3,427.6900 | 3,458.7600 | 3,443.2250 |
| Friday 14 August 2015 (14/08/2015) | 3,439.0700 | 3,432.5900 | 3,427.4600 | 3,439.1100 | 3,433.2850 |
| Thursday 13 August 2015 (13/08/2015) | 3,457.4100 | 3,439.0300 | 3,429.7100 | 3,462.7100 | 3,446.2100 |
| Wednesday 12 August 2015 (12/08/2015) | 3,414.9600 | 3,458.6000 | 3,403.1600 | 3,452.3200 | 3,427.7400 |
| Tuesday 11 August 2015 (11/08/2015) | 3,457.3200 | 3,415.5500 | 3,413.0500 | 3,456.3700 | 3,434.7100 |
| Monday 10 August 2015 (10/08/2015) | 3,453.4100 | 3,456.4900 | 3,448.9600 | 3,454.8800 | 3,451.9200 |
| Friday 7 August 2015 (07/08/2015) | 3,416.2300 | 3,453.2000 | 3,406.9000 | 3,447.3400 | 3,427.1200 |
| Thursday 6 August 2015 (06/08/2015) | 3,395.1000 | 3,416.2300 | 3,397.9100 | 3,392.4800 | 3,395.1950 |
| Wednesday 5 August 2015 (05/08/2015) | 3,408.4400 | 3,395.5800 | 3,394.8900 | 3,407.5500 | 3,401.2200 |
| Tuesday 4 August 2015 (04/08/2015) | 3,406.4200 | 3,408.9500 | 3,415.5200 | 3,429.8600 | 3,422.6900 |
| Monday 3 August 2015 (03/08/2015) | 3,416.2200 | 3,405.9500 | 3,411.4800 | 3,416.9100 | 3,414.1950 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,417.0300 | 3,411.6300 | 3,400.6600 | 3,436.5100 | 3,418.5850 |
| Thursday 30 July 2015 (30/07/2015) | 3,494.9100 | 3,417.8000 | 3,449.7500 | 3,447.3700 | 3,448.5600 |
| Wednesday 29 July 2015 (29/07/2015) | 3,510.9800 | 3,495.1000 | 3,503.4900 | 3,531.0800 | 3,517.2850 |
| Tuesday 28 July 2015 (28/07/2015) | 3,448.1800 | 3,510.7200 | 3,475.3400 | 3,488.6800 | 3,482.0100 |
| Monday 27 July 2015 (27/07/2015) | 3,446.8300 | 3,447.6700 | 3,452.9300 | 3,464.2600 | 3,458.5950 |
| Friday 24 July 2015 (24/07/2015) | 3,415.7800 | 3,450.4700 | 3,447.2500 | 3,413.9400 | 3,430.5950 |
| Thursday 23 July 2015 (23/07/2015) | 3,399.0600 | 3,415.8000 | 3,392.4500 | 3,437.4000 | 3,414.9250 |
| Wednesday 22 July 2015 (22/07/2015) | 3,465.4700 | 3,396.6900 | 3,434.7600 | 3,416.2600 | 3,425.5100 |
| Tuesday 21 July 2015 (21/07/2015) | 3,435.7000 | 3,465.9400 | 3,432.9800 | 3,475.8600 | 3,454.4200 |
| Monday 20 July 2015 (20/07/2015) | 3,419.7200 | 3,434.0000 | 3,416.3300 | 3,444.4900 | 3,430.4100 |
| Friday 17 July 2015 (17/07/2015) | 3,415.7200 | 3,421.8500 | 3,420.3800 | 3,435.7600 | 3,428.0700 |
| Thursday 16 July 2015 (16/07/2015) | 3,438.9700 | 3,415.7500 | 3,409.4600 | 3,429.7700 | 3,419.6150 |
| Wednesday 15 July 2015 (15/07/2015) | 3,503.7100 | 3,439.1000 | 3,440.8800 | 3,494.2200 | 3,467.5500 |
| Tuesday 14 July 2015 (14/07/2015) | 3,467.2300 | 3,503.1500 | 3,494.0400 | 3,470.4000 | 3,482.2200 |
| Monday 13 July 2015 (13/07/2015) | 3,495.1600 | 3,467.3000 | 3,479.0400 | 3,489.2600 | 3,484.1500 |
| Friday 10 July 2015 (10/07/2015) | 3,513.6500 | 3,501.2400 | 3,495.0200 | 3,528.0200 | 3,511.5200 |
| Thursday 9 July 2015 (09/07/2015) | 3,494.9500 | 3,513.8500 | 3,496.5500 | 3,504.8800 | 3,500.7150 |
| Wednesday 8 July 2015 (08/07/2015) | 3,429.7900 | 3,494.7700 | 3,426.2200 | 3,483.0100 | 3,454.6150 |
| Tuesday 7 July 2015 (07/07/2015) | 3,470.6600 | 3,429.4500 | 3,449.6600 | 3,435.1400 | 3,442.4000 |
| Monday 6 July 2015 (06/07/2015) | 3,491.4600 | 3,470.9600 | 3,482.4400 | 3,482.3300 | 3,482.3850 |
| Friday 3 July 2015 (03/07/2015) | 3,497.4300 | 3,501.9600 | 3,496.5700 | 3,502.0700 | 3,499.3200 |
| Thursday 2 July 2015 (02/07/2015) | 3,522.4100 | 3,497.6900 | 3,496.3800 | 3,500.9400 | 3,498.6600 |
| Wednesday 1 July 2015 (01/07/2015) | 3,496.9600 | 3,524.9800 | 3,526.2400 | 3,506.9200 | 3,516.5800 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3,551.8500 | 3,496.9100 | 3,503.1200 | 3,537.8200 | 3,520.4700 |
| Monday 29 June 2015 (29/06/2015) | 3,559.1900 | 3,551.9900 | 3,542.2600 | 3,563.2900 | 3,552.7750 |
| Friday 26 June 2015 (26/06/2015) | 3,574.0500 | 3,557.8300 | 3,552.0800 | 3,572.0500 | 3,562.0650 |
| Thursday 25 June 2015 (25/06/2015) | 3,566.5800 | 3,573.8400 | 3,572.5300 | 3,580.6700 | 3,576.6000 |
| Wednesday 24 June 2015 (24/06/2015) | 3,546.7400 | 3,565.7100 | 3,541.1400 | 3,568.8900 | 3,555.0150 |
| Tuesday 23 June 2015 (23/06/2015) | 3,552.5500 | 3,546.8500 | 3,546.9700 | 3,544.5400 | 3,545.7550 |
| Monday 22 June 2015 (22/06/2015) | 3,575.0600 | 3,552.0100 | 3,568.1500 | 3,565.5300 | 3,566.8400 |
| Friday 19 June 2015 (19/06/2015) | 3,585.1800 | 3,574.4100 | 3,567.4300 | 3,582.2000 | 3,574.8150 |
| Thursday 18 June 2015 (18/06/2015) | 3,612.4200 | 3,585.3300 | 3,574.3900 | 3,615.1600 | 3,594.7750 |
| Wednesday 17 June 2015 (17/06/2015) | 3,612.8800 | 3,609.6600 | 3,590.4500 | 3,613.6600 | 3,602.0550 |
| Tuesday 16 June 2015 (16/06/2015) | 3,611.1200 | 3,612.6900 | 3,611.4300 | 3,613.9500 | 3,612.6900 |
| Monday 15 June 2015 (15/06/2015) | 3,608.3800 | 3,611.2700 | 3,607.6100 | 3,610.2700 | 3,608.9400 |
| Friday 12 June 2015 (12/06/2015) | 3,607.4300 | 3,602.1300 | 3,601.6100 | 3,608.8500 | 3,605.2300 |
| Thursday 11 June 2015 (11/06/2015) | 3,718.6000 | 3,608.3100 | 3,603.9500 | 3,697.2500 | 3,650.6000 |
| Wednesday 10 June 2015 (10/06/2015) | 3,658.9100 | 3,722.9000 | 3,710.0600 | 3,691.9000 | 3,700.9800 |
| Tuesday 9 June 2015 (09/06/2015) | 3,671.4700 | 3,659.2600 | 3,652.3500 | 3,670.8100 | 3,661.5800 |
| Monday 8 June 2015 (08/06/2015) | 3,598.7200 | 3,674.4600 | 3,641.1700 | 3,633.6000 | 3,637.3850 |
| Friday 5 June 2015 (05/06/2015) | 3,646.8100 | 3,597.9600 | 3,620.1000 | 3,631.2700 | 3,625.6850 |
| Thursday 4 June 2015 (04/06/2015) | 3,646.6400 | 3,647.2900 | 3,658.9500 | 3,648.1800 | 3,653.5650 |
| Wednesday 3 June 2015 (03/06/2015) | 3,643.4300 | 3,646.0600 | 3,641.4500 | 3,629.4900 | 3,635.4700 |
| Tuesday 2 June 2015 (02/06/2015) | 3,639.7100 | 3,642.9400 | 3,652.5200 | 3,640.3500 | 3,646.4350 |
| Monday 1 June 2015 (01/06/2015) | 3,626.6800 | 3,640.7700 | 3,627.8700 | 3,653.0800 | 3,640.4750 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3,684.1700 | 3,639.6900 | 3,652.7400 | 3,667.9200 | 3,660.3300 |
| Thursday 28 May 2015 (28/05/2015) | 3,735.0400 | 3,682.5100 | 3,686.4300 | 3,714.1000 | 3,700.2650 |
| Wednesday 27 May 2015 (27/05/2015) | 3,707.8100 | 3,735.7700 | 3,709.9600 | 3,724.7600 | 3,717.3600 |
| Tuesday 26 May 2015 (26/05/2015) | 3,733.1100 | 3,707.9200 | 3,708.8900 | 3,727.4800 | 3,718.1850 |
| Monday 25 May 2015 (25/05/2015) | 3,734.5200 | 3,733.0000 | 3,723.6500 | 3,737.1200 | 3,730.3850 |
| Friday 22 May 2015 (22/05/2015) | 3,735.8700 | 3,734.2300 | 3,737.2700 | 3,734.4200 | 3,735.8450 |
| Thursday 21 May 2015 (21/05/2015) | 3,699.2300 | 3,734.3500 | 3,712.4100 | 3,713.3100 | 3,712.8600 |
| Wednesday 20 May 2015 (20/05/2015) | 3,722.0400 | 3,700.8100 | 3,704.0800 | 3,732.7500 | 3,718.4150 |
| Tuesday 19 May 2015 (19/05/2015) | 3,753.4600 | 3,721.3500 | 3,741.7900 | 3,745.4200 | 3,743.6050 |
| Monday 18 May 2015 (18/05/2015) | 3,733.7400 | 3,753.9000 | 3,753.2500 | 3,740.0400 | 3,746.6450 |
| Friday 15 May 2015 (15/05/2015) | 3,808.6000 | 3,796.8400 | 3,789.2700 | 3,799.6700 | 3,794.4700 |
| Thursday 14 May 2015 (14/05/2015) | 3,809.0900 | 3,808.7400 | 3,813.2400 | 3,845.7800 | 3,829.5100 |
| Wednesday 13 May 2015 (13/05/2015) | 3,735.7800 | 3,808.1600 | 3,746.2300 | 3,791.4300 | 3,768.8300 |
| Tuesday 12 May 2015 (12/05/2015) | 3,718.4000 | 3,735.1400 | 3,733.3600 | 3,737.2100 | 3,735.2850 |
| Monday 11 May 2015 (11/05/2015) | 3,787.7100 | 3,719.1800 | 3,722.7900 | 3,776.3100 | 3,749.5500 |
| Friday 8 May 2015 (08/05/2015) | 3,762.0600 | 3,791.0800 | 3,757.4300 | 3,762.9400 | 3,760.1850 |
| Thursday 7 May 2015 (07/05/2015) | 3,774.4100 | 3,765.0300 | 3,757.2000 | 3,781.6100 | 3,769.4050 |
| Wednesday 6 May 2015 (06/05/2015) | 3,804.7500 | 3,775.3000 | 3,779.2500 | 3,807.3900 | 3,793.3200 |
| Tuesday 5 May 2015 (05/05/2015) | 3,792.9400 | 3,804.0800 | 3,784.2000 | 3,802.8500 | 3,793.5250 |
| Monday 4 May 2015 (04/05/2015) | 3,790.3800 | 3,793.4100 | 3,782.1200 | 3,797.1200 | 3,789.6200 |
| Friday 1 May 2015 (01/05/2015) | 3,849.8400 | 3,791.4000 | 3,821.3900 | 3,792.3500 | 3,806.8700 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3,889.2800 | 3,852.5000 | 3,837.4200 | 3,856.5400 | 3,846.9800 |
| Wednesday 29 April 2015 (29/04/2015) | 3,890.5000 | 3,888.2500 | 3,898.2600 | 3,899.1400 | 3,898.7000 |
| Tuesday 28 April 2015 (28/04/2015) | 3,848.1900 | 3,892.1100 | 3,867.8700 | 3,872.8000 | 3,870.3350 |
| Monday 27 April 2015 (27/04/2015) | 3,810.7900 | 3,847.5800 | 3,836.7300 | 3,819.2000 | 3,827.9650 |
| Friday 24 April 2015 (24/04/2015) | 3,836.0400 | 3,813.0900 | 3,821.9700 | 3,828.2700 | 3,825.1200 |
| Thursday 23 April 2015 (23/04/2015) | 3,854.7200 | 3,834.8900 | 3,821.6700 | 3,849.0600 | 3,835.3650 |
| Wednesday 22 April 2015 (22/04/2015) | 3,839.0100 | 3,855.8500 | 3,852.8000 | 3,854.1900 | 3,853.4950 |
| Tuesday 21 April 2015 (21/04/2015) | 3,827.8500 | 3,838.6100 | 3,842.2600 | 3,850.1200 | 3,846.1900 |
| Monday 20 April 2015 (20/04/2015) | 3,843.9200 | 3,828.2600 | 3,829.4400 | 3,836.6700 | 3,833.0550 |
| Friday 17 April 2015 (17/04/2015) | 3,836.0000 | 3,827.9800 | 3,833.9700 | 3,833.0200 | 3,833.4950 |
| Thursday 16 April 2015 (16/04/2015) | 3,774.1900 | 3,834.2000 | 3,821.0000 | 3,790.3900 | 3,805.6950 |
| Wednesday 15 April 2015 (15/04/2015) | 3,728.8700 | 3,774.2400 | 3,744.7500 | 3,755.3000 | 3,750.0250 |
| Tuesday 14 April 2015 (14/04/2015) | 3,707.2000 | 3,729.3000 | 3,725.1300 | 3,724.4800 | 3,724.8050 |
| Monday 13 April 2015 (13/04/2015) | 3,697.0600 | 3,707.0400 | 3,701.3600 | 3,689.3300 | 3,695.3450 |
| Friday 10 April 2015 (10/04/2015) | 3,690.3300 | 3,706.3700 | 3,700.4500 | 3,677.4200 | 3,688.9350 |
| Thursday 9 April 2015 (09/04/2015) | 3,663.0900 | 3,689.6200 | 3,657.1700 | 3,686.1400 | 3,671.6550 |
| Wednesday 8 April 2015 (08/04/2015) | 3,664.4200 | 3,662.3400 | 3,698.2800 | 3,672.8800 | 3,685.5800 |
| Tuesday 7 April 2015 (07/04/2015) | 3,667.6100 | 3,664.9600 | 3,678.5800 | 3,673.2800 | 3,675.9300 |
| Monday 6 April 2015 (06/04/2015) | 3,694.3900 | 3,668.6800 | 3,680.8600 | 3,697.6900 | 3,689.2750 |
| Friday 3 April 2015 (03/04/2015) | 3,651.8000 | 3,686.5700 | 3,673.2200 | 3,683.1000 | 3,678.1600 |
| Thursday 2 April 2015 (02/04/2015) | 3,591.2300 | 3,650.7900 | 3,619.0400 | 3,611.4200 | 3,615.2300 |
| Wednesday 1 April 2015 (01/04/2015) | 3,600.4400 | 3,590.8700 | 3,583.8900 | 3,591.5300 | 3,587.7100 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3,627.4000 | 3,601.8300 | 3,601.7200 | 3,616.4100 | 3,609.0650 |
| Monday 30 March 2015 (30/03/2015) | 3,649.6000 | 3,616.8400 | 3,642.7700 | 3,633.4500 | 3,638.1100 |
| Friday 27 March 2015 (27/03/2015) | 3,660.2100 | 3,654.6500 | 3,655.2300 | 3,667.0600 | 3,661.1450 |
| Thursday 26 March 2015 (26/03/2015) | 3,660.1500 | 3,660.8900 | 3,651.0200 | 3,660.1500 | 3,655.5850 |
| Wednesday 25 March 2015 (25/03/2015) | 3,696.7200 | 3,660.0800 | 3,684.7800 | 3,692.6400 | 3,688.7100 |
| Tuesday 24 March 2015 (24/03/2015) | 3,711.5200 | 3,695.1900 | 3,709.6000 | 3,698.6000 | 3,704.1000 |
| Monday 23 March 2015 (23/03/2015) | 3,672.6800 | 3,711.1300 | 3,674.1000 | 3,703.7700 | 3,688.9350 |
| Friday 20 March 2015 (20/03/2015) | 3,574.7600 | 3,666.7400 | 3,646.8400 | 3,607.1900 | 3,627.0150 |
| Thursday 19 March 2015 (19/03/2015) | 3,591.3000 | 3,573.0800 | 3,570.4500 | 3,559.4300 | 3,564.9400 |
| Wednesday 18 March 2015 (18/03/2015) | 3,516.1700 | 3,596.3200 | 3,574.7900 | 3,532.9600 | 3,553.8750 |
| Tuesday 17 March 2015 (17/03/2015) | 3,539.7900 | 3,515.2700 | 3,525.6100 | 3,537.0900 | 3,531.3500 |
| Monday 16 March 2015 (16/03/2015) | 3,534.5300 | 3,538.6200 | 3,540.6600 | 3,546.2600 | 3,543.4600 |
| Friday 13 March 2015 (13/03/2015) | 3,552.8100 | 3,540.8100 | 3,533.6300 | 3,538.7000 | 3,536.1650 |
| Thursday 12 March 2015 (12/03/2015) | 3,476.8900 | 3,550.4000 | 3,500.7600 | 3,536.2900 | 3,518.5250 |
| Wednesday 11 March 2015 (11/03/2015) | 3,438.9900 | 3,476.3700 | 3,444.2100 | 3,475.4600 | 3,459.8350 |
| Tuesday 10 March 2015 (10/03/2015) | 3,453.8000 | 3,438.0600 | 3,434.1400 | 3,439.3700 | 3,436.7550 |
| Monday 9 March 2015 (09/03/2015) | 3,448.8700 | 3,452.9400 | 3,451.6900 | 3,454.3900 | 3,453.0400 |
| Friday 6 March 2015 (06/03/2015) | 3,480.9300 | 3,450.0800 | 3,467.2800 | 3,482.5900 | 3,474.9350 |
| Thursday 5 March 2015 (05/03/2015) | 3,558.5400 | 3,481.2100 | 3,500.1100 | 3,530.5600 | 3,515.3350 |
| Wednesday 4 March 2015 (04/03/2015) | 3,549.1500 | 3,558.0700 | 3,548.7600 | 3,556.5900 | 3,552.6750 |
| Tuesday 3 March 2015 (03/03/2015) | 3,551.9600 | 3,547.8400 | 3,553.1600 | 3,554.9800 | 3,554.0700 |
| Monday 2 March 2015 (02/03/2015) | 3,583.5100 | 3,551.3000 | 3,565.6600 | 3,561.8800 | 3,563.7700 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3,564.2400 | 3,582.9400 | 3,571.0400 | 3,582.5500 | 3,576.7950 |
| Thursday 26 February 2015 (26/02/2015) | 3,586.2900 | 3,565.2300 | 3,586.2300 | 3,576.2800 | 3,581.2550 |
| Wednesday 25 February 2015 (25/02/2015) | 3,571.1200 | 3,586.2000 | 3,572.3700 | 3,593.2900 | 3,582.8300 |
| Tuesday 24 February 2015 (24/02/2015) | 3,593.6800 | 3,572.5000 | 3,554.0200 | 3,586.3500 | 3,570.1850 |
| Monday 23 February 2015 (23/02/2015) | 3,590.8800 | 3,594.4900 | 3,591.2300 | 3,594.6200 | 3,592.9250 |
| Friday 20 February 2015 (20/02/2015) | 3,588.4200 | 3,591.9200 | 3,591.0200 | 3,602.2100 | 3,596.6150 |
| Thursday 19 February 2015 (19/02/2015) | 3,605.1100 | 3,588.3200 | 3,585.0000 | 3,602.7400 | 3,593.8700 |
| Wednesday 18 February 2015 (18/02/2015) | 3,600.2300 | 3,606.2900 | 3,590.9000 | 3,600.6600 | 3,595.7800 |
| Tuesday 17 February 2015 (17/02/2015) | 3,584.0700 | 3,600.8800 | 3,581.3000 | 3,597.1300 | 3,589.2150 |
| Monday 16 February 2015 (16/02/2015) | 3,567.8000 | 3,579.8800 | 3,567.6100 | 3,587.1800 | 3,577.3950 |
| Friday 13 February 2015 (13/02/2015) | 3,530.8600 | 3,565.7500 | 3,552.2300 | 3,546.0600 | 3,549.1450 |
| Thursday 12 February 2015 (12/02/2015) | 3,507.9900 | 3,531.1000 | 3,509.1300 | 3,522.0600 | 3,515.5950 |
| Wednesday 11 February 2015 (11/02/2015) | 3,535.6700 | 3,507.1900 | 3,525.0200 | 3,530.8700 | 3,527.9450 |
| Tuesday 10 February 2015 (10/02/2015) | 3,554.6800 | 3,535.5500 | 3,543.1800 | 3,537.0900 | 3,540.1350 |
| Monday 9 February 2015 (09/02/2015) | 3,508.7900 | 3,555.0500 | 3,519.0000 | 3,553.3300 | 3,536.1650 |
| Friday 6 February 2015 (06/02/2015) | 3,563.6100 | 3,513.4100 | 3,539.2600 | 3,527.6500 | 3,533.4550 |
| Thursday 5 February 2015 (05/02/2015) | 3,548.1500 | 3,563.1700 | 3,548.6200 | 3,548.6600 | 3,548.6400 |
| Wednesday 4 February 2015 (04/02/2015) | 3,559.5400 | 3,546.5800 | 3,532.5600 | 3,582.9000 | 3,557.7300 |
| Tuesday 3 February 2015 (03/02/2015) | 3,536.7900 | 3,560.1500 | 3,493.2800 | 3,556.7500 | 3,525.0150 |
| Monday 2 February 2015 (02/02/2015) | 3,515.3400 | 3,537.1300 | 3,507.5800 | 3,523.1400 | 3,515.3600 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3,514.8600 | 3,522.4900 | 3,499.9700 | 3,512.0500 | 3,506.0100 |
| Thursday 29 January 2015 (29/01/2015) | 3,538.9000 | 3,514.7400 | 3,513.0100 | 3,524.7500 | 3,518.8800 |
| Wednesday 28 January 2015 (28/01/2015) | 3,601.6000 | 3,540.1500 | 3,552.2100 | 3,604.8700 | 3,578.5400 |
| Tuesday 27 January 2015 (27/01/2015) | 3,580.0600 | 3,602.6500 | 3,600.2300 | 3,595.6900 | 3,597.9600 |
| Monday 26 January 2015 (26/01/2015) | 3,602.0200 | 3,579.5600 | 3,574.4300 | 3,605.2500 | 3,589.8400 |
| Friday 23 January 2015 (23/01/2015) | 3,606.2400 | 3,605.2800 | 3,606.0500 | 3,613.0500 | 3,609.5500 |
| Thursday 22 January 2015 (22/01/2015) | 3,617.1100 | 3,605.2900 | 3,614.8600 | 3,615.0000 | 3,614.9300 |
| Wednesday 21 January 2015 (21/01/2015) | 3,654.4300 | 3,616.6400 | 3,616.2700 | 3,666.2600 | 3,641.2650 |
| Tuesday 20 January 2015 (20/01/2015) | 3,697.7700 | 3,653.9300 | 3,650.9900 | 3,698.7500 | 3,674.8700 |
| Monday 19 January 2015 (19/01/2015) | 3,698.6200 | 3,698.2500 | 3,696.9300 | 3,706.5700 | 3,701.7500 |
| Friday 16 January 2015 (16/01/2015) | 3,725.5800 | 3,701.1300 | 3,700.8600 | 3,714.2700 | 3,707.5650 |
| Thursday 15 January 2015 (15/01/2015) | 3,663.1000 | 3,724.3100 | 3,666.8600 | 3,731.5900 | 3,699.2250 |
| Wednesday 14 January 2015 (14/01/2015) | 3,661.6500 | 3,663.3600 | 3,665.5000 | 3,665.1600 | 3,665.3300 |
| Tuesday 13 January 2015 (13/01/2015) | 3,688.5200 | 3,660.8000 | 3,661.5200 | 3,685.5400 | 3,673.5300 |
| Monday 12 January 2015 (12/01/2015) | 3,715.0800 | 3,687.6000 | 3,679.8400 | 3,718.8400 | 3,699.3400 |
| Friday 9 January 2015 (09/01/2015) | 3,692.0700 | 3,712.6000 | 3,700.3200 | 3,702.6000 | 3,701.4600 |
| Thursday 8 January 2015 (08/01/2015) | 3,693.0000 | 3,692.6400 | 3,689.4400 | 3,695.5700 | 3,692.5050 |
| Wednesday 7 January 2015 (07/01/2015) | 3,695.5700 | 3,692.7500 | 3,684.9800 | 3,683.0500 | 3,684.0150 |
| Tuesday 6 January 2015 (06/01/2015) | 3,637.9100 | 3,695.4300 | 3,638.8400 | 3,695.2200 | 3,667.0300 |
| Monday 5 January 2015 (05/01/2015) | 3,571.6400 | 3,641.6300 | 3,595.9600 | 3,593.8900 | 3,594.9250 |
| Friday 2 January 2015 (02/01/2015) | 3,627.8900 | 3,590.5400 | 3,614.2100 | 3,595.8200 | 3,605.0150 |
| Thursday 1 January 2015 (01/01/2015) | 3,629.1500 | 3,627.3800 | 3,623.5900 | 3,637.4100 | 3,630.5000 |