New Zealand Dollar-Paraguayan Guarani History: 2012
Daily NZD/PYG rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 3957.99 on 07/02/2012
Lowest exchange rate of 2012: 3313.75 on 18/05/2012
Average exchange rate of 2012: 3592.6804
Set AlertWhat was the New Zealand Dollar worth against the Paraguayan Guarani on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 3,512.8800 | 3,488.0400 | 3,505.2200 | 3,478.2000 | 3,491.7100 |
| Friday 28 December 2012 (28/12/2012) | 3,521.1500 | 3,514.1000 | 3,508.9800 | 3,504.6600 | 3,506.8200 |
| Thursday 27 December 2012 (27/12/2012) | 3,513.5500 | 3,521.1200 | 3,512.2900 | 3,515.7800 | 3,514.0350 |
| Wednesday 26 December 2012 (26/12/2012) | 3,532.1000 | 3,512.8400 | 3,503.2900 | 3,531.5100 | 3,517.4000 |
| Tuesday 25 December 2012 (25/12/2012) | 3,536.3200 | 3,532.3900 | 3,529.2800 | 3,539.3300 | 3,534.3050 |
| Monday 24 December 2012 (24/12/2012) | 3,547.2300 | 3,536.4100 | 3,528.2300 | 3,542.2300 | 3,535.2300 |
| Friday 21 December 2012 (21/12/2012) | 3,585.5000 | 3,538.7300 | 3,545.4700 | 3,562.6300 | 3,554.0500 |
| Thursday 20 December 2012 (20/12/2012) | 3,586.6300 | 3,585.6300 | 3,581.0600 | 3,595.7100 | 3,588.3850 |
| Wednesday 19 December 2012 (19/12/2012) | 3,630.5200 | 3,586.8300 | 3,599.8500 | 3,620.0900 | 3,609.9700 |
| Tuesday 18 December 2012 (18/12/2012) | 3,667.0800 | 3,630.4300 | 3,654.4600 | 3,658.3400 | 3,656.4000 |
| Monday 17 December 2012 (17/12/2012) | 3,650.2800 | 3,666.9800 | 3,656.0500 | 3,652.6600 | 3,654.3550 |
| Friday 14 December 2012 (14/12/2012) | 3,671.9200 | 3,650.2200 | 3,670.3800 | 3,653.4400 | 3,661.9100 |
| Thursday 13 December 2012 (13/12/2012) | 3,661.2200 | 3,672.3500 | 3,669.2500 | 3,671.1000 | 3,670.1750 |
| Wednesday 12 December 2012 (12/12/2012) | 3,625.0700 | 3,660.6900 | 3,652.3000 | 3,638.5300 | 3,645.4150 |
| Tuesday 11 December 2012 (11/12/2012) | 3,610.1400 | 3,624.9700 | 3,615.3700 | 3,625.4600 | 3,620.4150 |
| Monday 10 December 2012 (10/12/2012) | 3,622.7600 | 3,608.9900 | 3,697.8600 | 3,603.8200 | 3,650.8400 |
| Friday 7 December 2012 (07/12/2012) | 3,630.7800 | 3,621.1400 | 3,625.0900 | 3,625.7900 | 3,625.4400 |
| Thursday 6 December 2012 (06/12/2012) | 3,612.6100 | 3,630.5800 | 3,616.9900 | 3,631.3900 | 3,624.1900 |
| Wednesday 5 December 2012 (05/12/2012) | 3,592.4300 | 3,615.2000 | 3,593.8800 | 3,614.1100 | 3,603.9950 |
| Tuesday 4 December 2012 (04/12/2012) | 3,595.7500 | 3,590.8400 | 3,596.8800 | 3,586.2000 | 3,591.5400 |
| Monday 3 December 2012 (03/12/2012) | 3,659.8200 | 3,595.2400 | 3,655.3600 | 3,606.5800 | 3,630.9700 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3,669.4500 | 3,659.9700 | 3,655.8700 | 3,661.7400 | 3,658.8050 |
| Thursday 29 November 2012 (29/11/2012) | 3,666.4300 | 3,669.2700 | 3,665.2100 | 3,678.5000 | 3,671.8550 |
| Wednesday 28 November 2012 (28/11/2012) | 3,679.3700 | 3,665.9100 | 3,673.8000 | 3,656.3100 | 3,665.0550 |
| Tuesday 27 November 2012 (27/11/2012) | 3,681.6800 | 3,677.5000 | 3,677.0800 | 3,685.7900 | 3,681.4350 |
| Monday 26 November 2012 (26/11/2012) | 3,686.4100 | 3,681.8500 | 3,680.6400 | 3,687.9000 | 3,684.2700 |
| Friday 23 November 2012 (23/11/2012) | 3,654.3700 | 3,689.8700 | 3,676.7400 | 3,672.0900 | 3,674.4150 |
| Thursday 22 November 2012 (22/11/2012) | 3,650.5200 | 3,654.0900 | 3,646.5900 | 3,656.5500 | 3,651.5700 |
| Wednesday 21 November 2012 (21/11/2012) | 3,660.4900 | 3,649.5500 | 3,637.5800 | 3,658.2800 | 3,647.9300 |
| Tuesday 20 November 2012 (20/11/2012) | 3,682.9200 | 3,660.8000 | 3,657.7600 | 3,675.9200 | 3,666.8400 |
| Monday 19 November 2012 (19/11/2012) | 3,653.1800 | 3,682.7600 | 3,650.4600 | 3,678.8800 | 3,664.6700 |
| Friday 16 November 2012 (16/11/2012) | 3,629.4700 | 3,651.3500 | 3,629.5600 | 3,640.1100 | 3,634.8350 |
| Thursday 15 November 2012 (15/11/2012) | 3,637.8000 | 3,630.6200 | 3,632.1800 | 3,649.8400 | 3,641.0100 |
| Wednesday 14 November 2012 (14/11/2012) | 3,663.6500 | 3,637.3400 | 3,639.6600 | 3,664.3300 | 3,651.9950 |
| Tuesday 13 November 2012 (13/11/2012) | 3,672.2900 | 3,663.6100 | 3,661.9000 | 3,679.7800 | 3,670.8400 |
| Monday 12 November 2012 (12/11/2012) | 3,661.2900 | 3,672.4000 | 3,655.9900 | 3,672.1500 | 3,664.0700 |
| Friday 9 November 2012 (09/11/2012) | 3,659.5900 | 3,654.5400 | 3,657.0900 | 3,659.1100 | 3,658.1000 |
| Thursday 8 November 2012 (08/11/2012) | 3,675.8000 | 3,658.9900 | 3,658.9300 | 3,681.4000 | 3,670.1650 |
| Wednesday 7 November 2012 (07/11/2012) | 3,714.8000 | 3,675.8800 | 3,683.2400 | 3,719.9800 | 3,701.6100 |
| Tuesday 6 November 2012 (06/11/2012) | 3,703.5900 | 3,714.9900 | 3,709.6000 | 3,720.4700 | 3,715.0350 |
| Monday 5 November 2012 (05/11/2012) | 3,706.2900 | 3,703.5000 | 3,702.8600 | 3,705.3100 | 3,704.0850 |
| Friday 2 November 2012 (02/11/2012) | 3,710.2400 | 3,703.5700 | 3,711.3600 | 3,713.6500 | 3,712.5050 |
| Thursday 1 November 2012 (01/11/2012) | 3,692.3700 | 3,710.5700 | 3,687.8300 | 3,715.4300 | 3,701.6300 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3,686.6500 | 3,692.1100 | 3,688.7500 | 3,693.2400 | 3,690.9950 |
| Tuesday 30 October 2012 (30/10/2012) | 3,679.0400 | 3,686.0700 | 3,682.7400 | 3,688.9100 | 3,685.8250 |
| Monday 29 October 2012 (29/10/2012) | 3,692.1400 | 3,680.6500 | 3,684.2100 | 3,684.2100 | 3,684.2100 |
| Friday 26 October 2012 (26/10/2012) | 3,671.0400 | 3,688.7900 | 3,673.3300 | 3,694.3800 | 3,683.8550 |
| Thursday 25 October 2012 (25/10/2012) | 3,699.6500 | 3,673.5300 | 3,666.7000 | 3,713.0400 | 3,689.8700 |
| Wednesday 24 October 2012 (24/10/2012) | 3,660.7000 | 3,698.5000 | 3,673.5400 | 3,679.4800 | 3,676.5100 |
| Tuesday 23 October 2012 (23/10/2012) | 3,683.0300 | 3,660.5600 | 3,665.3700 | 3,669.6700 | 3,667.5200 |
| Monday 22 October 2012 (22/10/2012) | 3,660.1100 | 3,682.3700 | 3,677.8800 | 3,671.0400 | 3,674.4600 |
| Friday 19 October 2012 (19/10/2012) | 3,671.9500 | 3,663.4200 | 3,671.7700 | 3,674.0100 | 3,672.8900 |
| Thursday 18 October 2012 (18/10/2012) | 3,691.6300 | 3,671.7800 | 3,683.4700 | 3,675.3000 | 3,679.3850 |
| Wednesday 17 October 2012 (17/10/2012) | 3,631.7200 | 3,692.1000 | 3,667.7000 | 3,660.1700 | 3,663.9350 |
| Tuesday 16 October 2012 (16/10/2012) | 3,655.3000 | 3,631.7200 | 3,625.7400 | 3,655.6500 | 3,640.6950 |
| Monday 15 October 2012 (15/10/2012) | 3,654.8900 | 3,655.4200 | 3,643.4800 | 3,654.3400 | 3,648.9100 |
| Friday 12 October 2012 (12/10/2012) | 3,650.3600 | 3,654.9000 | 3,652.3700 | 3,661.4200 | 3,656.8950 |
| Thursday 11 October 2012 (11/10/2012) | 3,647.3900 | 3,649.7700 | 3,649.0200 | 3,650.5300 | 3,649.7750 |
| Wednesday 10 October 2012 (10/10/2012) | 3,655.3200 | 3,646.2500 | 3,650.2300 | 3,659.5200 | 3,654.8750 |
| Tuesday 9 October 2012 (09/10/2012) | 3,643.6400 | 3,655.3400 | 3,654.2700 | 3,655.6600 | 3,654.9650 |
| Monday 8 October 2012 (08/10/2012) | 3,626.7000 | 3,643.6800 | 3,626.8200 | 3,653.9600 | 3,640.3900 |
| Friday 5 October 2012 (05/10/2012) | 3,649.4000 | 3,630.2400 | 3,635.9800 | 3,654.9700 | 3,645.4750 |
| Thursday 4 October 2012 (04/10/2012) | 3,647.0000 | 3,649.0500 | 3,639.7600 | 3,652.3500 | 3,646.0550 |
| Wednesday 3 October 2012 (03/10/2012) | 3,675.8000 | 3,645.1900 | 3,643.9500 | 3,661.0700 | 3,652.5100 |
| Tuesday 2 October 2012 (02/10/2012) | 3,699.1000 | 3,675.5200 | 3,695.3000 | 3,698.7100 | 3,697.0050 |
| Monday 1 October 2012 (01/10/2012) | 3,705.6700 | 3,698.6100 | 3,705.4700 | 3,712.2300 | 3,708.8500 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3,703.5100 | 3,705.7900 | 3,704.1600 | 3,707.2200 | 3,705.6900 |
| Thursday 27 September 2012 (27/09/2012) | 3,653.8600 | 3,703.2700 | 3,685.4100 | 3,677.5600 | 3,681.4850 |
| Wednesday 26 September 2012 (26/09/2012) | 3,655.3400 | 3,654.7900 | 3,646.8500 | 3,654.5900 | 3,650.7200 |
| Tuesday 25 September 2012 (25/09/2012) | 3,670.3800 | 3,656.0300 | 3,664.7700 | 3,674.6800 | 3,669.7250 |
| Monday 24 September 2012 (24/09/2012) | 3,697.4800 | 3,669.8500 | 3,659.8600 | 3,695.2500 | 3,677.5550 |
| Friday 21 September 2012 (21/09/2012) | 3,698.1500 | 3,700.1600 | 3,700.6000 | 3,706.7900 | 3,703.6950 |
| Thursday 20 September 2012 (20/09/2012) | 3,679.0100 | 3,698.0900 | 3,671.9900 | 3,686.7800 | 3,679.3850 |
| Wednesday 19 September 2012 (19/09/2012) | 3,668.3200 | 3,678.9600 | 3,672.4800 | 3,676.1300 | 3,674.3050 |
| Tuesday 18 September 2012 (18/09/2012) | 3,664.1900 | 3,668.5600 | 3,657.8500 | 3,672.9500 | 3,665.4000 |
| Monday 17 September 2012 (17/09/2012) | 3,679.2500 | 3,662.9500 | 3,663.7500 | 3,683.7100 | 3,673.7300 |
| Friday 14 September 2012 (14/09/2012) | 3,684.7600 | 3,676.9400 | 3,677.5200 | 3,698.4100 | 3,687.9650 |
| Thursday 13 September 2012 (13/09/2012) | 3,641.5900 | 3,684.7800 | 3,644.1100 | 3,676.7600 | 3,660.4350 |
| Wednesday 12 September 2012 (12/09/2012) | 3,625.1600 | 3,641.3300 | 3,628.8900 | 3,642.6000 | 3,635.7450 |
| Tuesday 11 September 2012 (11/09/2012) | 3,587.3600 | 3,624.9700 | 3,603.5700 | 3,616.3500 | 3,609.9600 |
| Monday 10 September 2012 (10/09/2012) | 3,595.9800 | 3,587.4800 | 3,591.2900 | 3,599.2000 | 3,595.2450 |
| Friday 7 September 2012 (07/09/2012) | 3,554.5200 | 3,601.2000 | 3,572.2300 | 3,586.4000 | 3,579.3150 |
| Thursday 6 September 2012 (06/09/2012) | 3,513.6200 | 3,554.5100 | 3,529.6800 | 3,541.2200 | 3,535.4500 |
| Wednesday 5 September 2012 (05/09/2012) | 3,531.0100 | 3,513.2500 | 3,526.5600 | 3,524.3100 | 3,525.4350 |
| Tuesday 4 September 2012 (04/09/2012) | 3,542.0000 | 3,531.0800 | 3,522.5400 | 3,547.3900 | 3,534.9650 |
| Monday 3 September 2012 (03/09/2012) | 3,557.4600 | 3,541.1600 | 3,539.7900 | 3,553.2600 | 3,546.5250 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3,529.2900 | 3,574.4900 | 3,561.2800 | 3,538.4500 | 3,549.8650 |
| Thursday 30 August 2012 (30/08/2012) | 3,539.0200 | 3,529.8600 | 3,544.3600 | 3,538.3800 | 3,541.3700 |
| Wednesday 29 August 2012 (29/08/2012) | 3,568.4100 | 3,538.7000 | 3,551.1500 | 3,561.2700 | 3,556.2100 |
| Tuesday 28 August 2012 (28/08/2012) | 3,582.9800 | 3,569.7500 | 3,564.0500 | 3,578.1300 | 3,571.0900 |
| Monday 27 August 2012 (27/08/2012) | 3,595.2100 | 3,582.7800 | 3,588.3100 | 3,594.8800 | 3,591.5950 |
| Friday 24 August 2012 (24/08/2012) | 3,613.5700 | 3,600.4900 | 3,600.1700 | 3,601.3400 | 3,600.7550 |
| Thursday 23 August 2012 (23/08/2012) | 3,594.3500 | 3,613.1700 | 3,617.2400 | 3,608.6800 | 3,612.9600 |
| Wednesday 22 August 2012 (22/08/2012) | 3,597.2200 | 3,593.9400 | 3,587.6000 | 3,583.3900 | 3,585.4950 |
| Tuesday 21 August 2012 (21/08/2012) | 3,585.4000 | 3,595.7400 | 3,594.8200 | 3,603.2600 | 3,599.0400 |
| Monday 20 August 2012 (20/08/2012) | 3,572.3400 | 3,586.8300 | 3,578.4100 | 3,585.4600 | 3,581.9350 |
| Friday 17 August 2012 (17/08/2012) | 3,596.3800 | 3,569.9800 | 3,582.5000 | 3,581.3700 | 3,581.9350 |
| Thursday 16 August 2012 (16/08/2012) | 3,579.5400 | 3,596.3600 | 3,586.1600 | 3,584.7900 | 3,585.4750 |
| Wednesday 15 August 2012 (15/08/2012) | 3,555.6400 | 3,579.1800 | 3,570.3800 | 3,562.8100 | 3,566.5950 |
| Tuesday 14 August 2012 (14/08/2012) | 3,584.2100 | 3,556.1100 | 3,566.2400 | 3,580.0200 | 3,573.1300 |
| Monday 13 August 2012 (13/08/2012) | 3,592.4800 | 3,583.7200 | 3,582.3000 | 3,592.3800 | 3,587.3400 |
| Friday 10 August 2012 (10/08/2012) | 3,588.2200 | 3,591.1400 | 3,588.0400 | 3,585.0900 | 3,586.5650 |
| Thursday 9 August 2012 (09/08/2012) | 3,602.8100 | 3,588.8200 | 3,589.9300 | 3,592.2800 | 3,591.1050 |
| Wednesday 8 August 2012 (08/08/2012) | 3,607.9300 | 3,599.3000 | 3,598.2900 | 3,631.3600 | 3,614.8250 |
| Tuesday 7 August 2012 (07/08/2012) | 3,641.2700 | 3,608.4200 | 3,625.9900 | 3,642.0500 | 3,634.0200 |
| Monday 6 August 2012 (06/08/2012) | 3,643.3300 | 3,641.8800 | 3,628.0700 | 3,643.6600 | 3,635.8650 |
| Friday 3 August 2012 (03/08/2012) | 3,588.9600 | 3,635.4800 | 3,621.0500 | 3,606.6600 | 3,613.8550 |
| Thursday 2 August 2012 (02/08/2012) | 3,585.9700 | 3,588.9500 | 3,584.9500 | 3,589.4200 | 3,587.1850 |
| Wednesday 1 August 2012 (01/08/2012) | 3,591.0700 | 3,585.5900 | 3,589.3500 | 3,596.8200 | 3,593.0850 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3,589.0800 | 3,589.7800 | 3,589.6900 | 3,598.2300 | 3,593.9600 |
| Monday 30 July 2012 (30/07/2012) | 3,599.0400 | 3,588.7500 | 3,588.9900 | 3,594.3800 | 3,591.6850 |
| Friday 27 July 2012 (27/07/2012) | 3,569.4300 | 3,590.0000 | 3,572.9800 | 3,593.5100 | 3,583.2450 |
| Thursday 26 July 2012 (26/07/2012) | 3,503.1200 | 3,568.5100 | 3,553.9500 | 3,521.1300 | 3,537.5400 |
| Wednesday 25 July 2012 (25/07/2012) | 3,452.2500 | 3,503.0600 | 3,471.2600 | 3,473.1900 | 3,472.2250 |
| Tuesday 24 July 2012 (24/07/2012) | 3,453.1000 | 3,450.3200 | 3,455.1900 | 3,470.5300 | 3,462.8600 |
| Monday 23 July 2012 (23/07/2012) | 3,491.5300 | 3,452.6400 | 3,471.9300 | 3,472.9800 | 3,472.4550 |
| Friday 20 July 2012 (20/07/2012) | 3,518.6700 | 3,501.1200 | 3,514.8800 | 3,502.7000 | 3,508.7900 |
| Thursday 19 July 2012 (19/07/2012) | 3,505.1400 | 3,518.3200 | 3,517.3100 | 3,519.3800 | 3,518.3450 |
| Wednesday 18 July 2012 (18/07/2012) | 3,490.4700 | 3,504.6100 | 3,483.7000 | 3,500.8200 | 3,492.2600 |
| Tuesday 17 July 2012 (17/07/2012) | 3,589.7400 | 3,493.9300 | 3,587.9800 | 3,488.9000 | 3,538.4400 |
| Monday 16 July 2012 (16/07/2012) | 3,591.1800 | 3,590.1800 | 3,585.8100 | 3,591.4600 | 3,588.6350 |
| Friday 13 July 2012 (13/07/2012) | 3,553.6500 | 3,583.2500 | 3,574.2600 | 3,567.4000 | 3,570.8300 |
| Thursday 12 July 2012 (12/07/2012) | 3,575.8300 | 3,555.2900 | 3,544.6400 | 3,569.5000 | 3,557.0700 |
| Wednesday 11 July 2012 (11/07/2012) | 3,572.7900 | 3,577.3900 | 3,581.7900 | 3,578.3600 | 3,580.0750 |
| Tuesday 10 July 2012 (10/07/2012) | 3,584.6900 | 3,572.5600 | 3,573.1500 | 3,586.8500 | 3,580.0000 |
| Monday 9 July 2012 (09/07/2012) | 3,590.8200 | 3,583.2600 | 3,577.4100 | 3,592.6900 | 3,585.0500 |
| Friday 6 July 2012 (06/07/2012) | 3,615.6400 | 3,589.0000 | 3,593.6200 | 3,606.3100 | 3,599.9650 |
| Thursday 5 July 2012 (05/07/2012) | 3,638.0800 | 3,614.7900 | 3,623.5900 | 3,618.2400 | 3,620.9150 |
| Wednesday 4 July 2012 (04/07/2012) | 3,636.6800 | 3,638.2800 | 3,633.9200 | 3,640.4100 | 3,637.1650 |
| Tuesday 3 July 2012 (03/07/2012) | 3,636.7100 | 3,636.3400 | 3,633.4800 | 3,641.7300 | 3,637.6050 |
| Monday 2 July 2012 (02/07/2012) | 3,645.6100 | 3,637.3800 | 3,645.2300 | 3,642.0500 | 3,643.6400 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3,578.8700 | 3,635.3300 | 3,613.4500 | 3,610.4200 | 3,611.9350 |
| Thursday 28 June 2012 (28/06/2012) | 3,593.7500 | 3,578.6300 | 3,583.5500 | 3,591.6900 | 3,587.6200 |
| Wednesday 27 June 2012 (27/06/2012) | 3,590.4900 | 3,593.9700 | 3,583.1000 | 3,592.6800 | 3,587.8900 |
| Tuesday 26 June 2012 (26/06/2012) | 3,621.6400 | 3,590.4200 | 3,629.4600 | 3,600.1900 | 3,614.8250 |
| Monday 25 June 2012 (25/06/2012) | 3,637.3500 | 3,620.5800 | 3,614.7700 | 3,567.8100 | 3,591.2900 |
| Friday 22 June 2012 (22/06/2012) | 3,624.3200 | 3,636.3900 | 3,627.7100 | 3,640.4800 | 3,634.0950 |
| Thursday 21 June 2012 (21/06/2012) | 3,646.8500 | 3,624.7500 | 3,627.3300 | 3,646.4400 | 3,636.8850 |
| Wednesday 20 June 2012 (20/06/2012) | 3,631.7100 | 3,645.8300 | 3,632.6200 | 3,637.4300 | 3,635.0250 |
| Tuesday 19 June 2012 (19/06/2012) | 3,579.7100 | 3,631.6700 | 3,614.1100 | 3,599.3600 | 3,606.7350 |
| Monday 18 June 2012 (18/06/2012) | 3,576.7300 | 3,579.9100 | 3,574.1400 | 3,581.3300 | 3,577.7350 |
| Friday 15 June 2012 (15/06/2012) | 3,537.1500 | 3,559.7300 | 3,555.8400 | 3,556.6400 | 3,556.2400 |
| Thursday 14 June 2012 (14/06/2012) | 3,487.3600 | 3,536.6500 | 3,502.9200 | 3,522.0000 | 3,512.4600 |
| Wednesday 13 June 2012 (13/06/2012) | 3,513.0100 | 3,486.9600 | 3,505.2700 | 3,507.7300 | 3,506.5000 |
| Tuesday 12 June 2012 (12/06/2012) | 3,480.6800 | 3,513.1800 | 3,491.8900 | 3,500.3100 | 3,496.1000 |
| Monday 11 June 2012 (11/06/2012) | 3,469.7400 | 3,481.3200 | 3,492.0600 | 3,472.3000 | 3,482.1800 |
| Friday 8 June 2012 (08/06/2012) | 3,488.8300 | 3,436.2900 | 3,476.5100 | 3,433.8900 | 3,455.2000 |
| Thursday 7 June 2012 (07/06/2012) | 3,499.7500 | 3,489.1600 | 3,493.4900 | 3,506.6500 | 3,500.0700 |
| Wednesday 6 June 2012 (06/06/2012) | 3,440.3600 | 3,497.4800 | 3,459.6700 | 3,481.7400 | 3,470.7050 |
| Tuesday 5 June 2012 (05/06/2012) | 3,374.0300 | 3,439.8300 | 3,430.6900 | 3,381.1900 | 3,405.9400 |
| Monday 4 June 2012 (04/06/2012) | 3,395.2600 | 3,373.8900 | 3,386.7700 | 3,379.8100 | 3,383.2900 |
| Friday 1 June 2012 (01/06/2012) | 3,423.1300 | 3,398.5800 | 3,408.5500 | 3,399.5800 | 3,404.0650 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3,420.2000 | 3,423.2000 | 3,411.3300 | 3,422.3500 | 3,416.8400 |
| Wednesday 30 May 2012 (30/05/2012) | 3,349.7200 | 3,420.3400 | 3,410.6700 | 3,342.2900 | 3,376.4800 |
| Tuesday 29 May 2012 (29/05/2012) | 3,343.9300 | 3,349.0900 | 3,332.3200 | 3,349.5500 | 3,340.9350 |
| Monday 28 May 2012 (28/05/2012) | 3,333.9000 | 3,345.6200 | 3,328.2300 | 3,350.6400 | 3,339.4350 |
| Friday 25 May 2012 (25/05/2012) | 3,441.7000 | 3,309.2000 | 3,441.1200 | 3,322.4800 | 3,381.8000 |
| Thursday 24 May 2012 (24/05/2012) | 3,382.6600 | 3,441.2500 | 3,427.3700 | 3,408.6500 | 3,418.0100 |
| Wednesday 23 May 2012 (23/05/2012) | 3,399.2300 | 3,381.6900 | 3,372.8200 | 3,388.6500 | 3,380.7350 |
| Tuesday 22 May 2012 (22/05/2012) | 3,327.5000 | 3,398.4500 | 3,396.9900 | 3,341.4300 | 3,369.2100 |
| Monday 21 May 2012 (21/05/2012) | 3,302.5900 | 3,327.8100 | 3,292.1300 | 3,329.1800 | 3,310.6550 |
| Friday 18 May 2012 (18/05/2012) | 3,313.7000 | 3,296.7400 | 3,283.2800 | 3,313.7500 | 3,298.5150 |
| Thursday 17 May 2012 (17/05/2012) | 3,313.0000 | 3,311.6700 | 3,310.3700 | 3,322.6100 | 3,316.4900 |
| Wednesday 16 May 2012 (16/05/2012) | 3,347.1000 | 3,312.9700 | 3,329.6100 | 3,327.1100 | 3,328.3600 |
| Tuesday 15 May 2012 (15/05/2012) | 3,377.7800 | 3,347.0100 | 3,363.6900 | 3,367.3600 | 3,365.5250 |
| Monday 14 May 2012 (14/05/2012) | 3,405.7000 | 3,378.5800 | 3,380.7600 | 3,404.9500 | 3,392.8550 |
| Friday 11 May 2012 (11/05/2012) | 3,406.2100 | 3,405.1800 | 3,398.9200 | 3,418.3900 | 3,408.6550 |
| Thursday 10 May 2012 (10/05/2012) | 3,400.9800 | 3,406.2100 | 3,401.5900 | 3,419.9400 | 3,410.7650 |
| Wednesday 9 May 2012 (09/05/2012) | 3,395.0800 | 3,400.5700 | 3,399.2200 | 3,397.1900 | 3,398.2050 |
| Tuesday 8 May 2012 (08/05/2012) | 3,430.1200 | 3,395.1700 | 3,401.7300 | 3,422.7800 | 3,412.2550 |
| Monday 7 May 2012 (07/05/2012) | 3,413.0100 | 3,430.1500 | 3,426.6600 | 3,420.5700 | 3,423.6150 |
| Friday 4 May 2012 (04/05/2012) | 3,438.8900 | 3,426.8900 | 3,416.8900 | 3,429.9000 | 3,423.3950 |
| Thursday 3 May 2012 (03/05/2012) | 3,511.4200 | 3,438.7900 | 3,463.4800 | 3,480.8100 | 3,472.1450 |
| Wednesday 2 May 2012 (02/05/2012) | 3,550.4800 | 3,511.0800 | 3,530.5500 | 3,519.4800 | 3,525.0150 |
| Tuesday 1 May 2012 (01/05/2012) | 3,564.7500 | 3,550.5400 | 3,540.8700 | 3,557.7500 | 3,549.3100 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 3,580.0100 | 3,564.8500 | 3,566.2200 | 3,575.8200 | 3,571.0200 |
| Friday 27 April 2012 (27/04/2012) | 3,535.8700 | 3,579.3200 | 3,552.8800 | 3,553.7300 | 3,553.3050 |
| Thursday 26 April 2012 (26/04/2012) | 3,531.2500 | 3,536.3600 | 3,528.1700 | 3,549.4300 | 3,538.8000 |
| Wednesday 25 April 2012 (25/04/2012) | 3,529.0700 | 3,531.2400 | 3,524.9600 | 3,539.2000 | 3,532.0800 |
| Tuesday 24 April 2012 (24/04/2012) | 3,529.8400 | 3,529.7200 | 3,518.7500 | 3,536.0600 | 3,527.4050 |
| Monday 23 April 2012 (23/04/2012) | 3,533.7400 | 3,529.3100 | 3,518.1400 | 3,536.0400 | 3,527.0900 |
| Friday 20 April 2012 (20/04/2012) | 3,531.2800 | 3,539.4500 | 3,517.7800 | 3,539.6800 | 3,528.7300 |
| Thursday 19 April 2012 (19/04/2012) | 3,504.0300 | 3,531.5800 | 3,527.2000 | 3,513.7600 | 3,520.4800 |
| Wednesday 18 April 2012 (18/04/2012) | 3,555.4100 | 3,504.1700 | 3,517.5100 | 3,553.6600 | 3,535.5850 |
| Tuesday 17 April 2012 (17/04/2012) | 3,552.3400 | 3,557.1100 | 3,538.1600 | 3,557.0900 | 3,547.6250 |
| Monday 16 April 2012 (16/04/2012) | 3,571.3900 | 3,553.5500 | 3,550.2400 | 3,565.9500 | 3,558.0950 |
| Friday 13 April 2012 (13/04/2012) | 3,580.0700 | 3,563.3400 | 3,587.8200 | 3,571.5200 | 3,579.6700 |
| Thursday 12 April 2012 (12/04/2012) | 3,525.5700 | 3,579.5100 | 3,554.2600 | 3,558.9000 | 3,556.5800 |
| Wednesday 11 April 2012 (11/04/2012) | 3,536.7500 | 3,525.5300 | 3,544.9700 | 3,537.8900 | 3,541.4300 |
| Tuesday 10 April 2012 (10/04/2012) | 3,549.1000 | 3,538.0200 | 3,530.9300 | 3,520.3200 | 3,525.6250 |
| Monday 9 April 2012 (09/04/2012) | 3,510.8100 | 3,550.9300 | 3,535.0400 | 3,528.2600 | 3,531.6500 |
| Friday 6 April 2012 (06/04/2012) | 3,504.5700 | 3,521.2400 | 3,502.9800 | 3,513.4100 | 3,508.1950 |
| Thursday 5 April 2012 (05/04/2012) | 3,511.6300 | 3,504.5300 | 3,511.9800 | 3,510.1400 | 3,511.0600 |
| Wednesday 4 April 2012 (04/04/2012) | 3,521.4800 | 3,512.2300 | 3,502.5600 | 3,512.6000 | 3,507.5800 |
| Tuesday 3 April 2012 (03/04/2012) | 3,541.2400 | 3,521.3600 | 3,535.9700 | 3,532.7000 | 3,534.3350 |
| Monday 2 April 2012 (02/04/2012) | 3,572.2300 | 3,541.9400 | 3,542.5500 | 3,547.2600 | 3,544.9050 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 3,525.7500 | 3,552.8500 | 3,548.8600 | 3,524.4000 | 3,536.6300 |
| Thursday 29 March 2012 (29/03/2012) | 3,504.1700 | 3,526.4900 | 3,516.0000 | 3,506.4100 | 3,511.2050 |
| Wednesday 28 March 2012 (28/03/2012) | 3,503.7100 | 3,504.4800 | 3,494.7400 | 3,491.9800 | 3,493.3600 |
| Tuesday 27 March 2012 (27/03/2012) | 3,597.3900 | 3,504.0900 | 3,583.4400 | 3,519.9500 | 3,551.6950 |
| Monday 26 March 2012 (26/03/2012) | 3,510.7200 | 3,596.6900 | 3,586.4300 | 3,523.4400 | 3,554.9350 |
| Friday 23 March 2012 (23/03/2012) | 3,483.8200 | 3,518.6800 | 3,526.8400 | 3,510.5400 | 3,518.6900 |
| Thursday 22 March 2012 (22/03/2012) | 3,488.6800 | 3,483.6800 | 3,470.0800 | 3,485.9700 | 3,478.0250 |
| Wednesday 21 March 2012 (21/03/2012) | 3,504.1200 | 3,488.6100 | 3,482.2200 | 3,514.2300 | 3,498.2250 |
| Tuesday 20 March 2012 (20/03/2012) | 3,544.1600 | 3,504.4800 | 3,498.8500 | 3,527.5900 | 3,513.2200 |
| Monday 19 March 2012 (19/03/2012) | 3,508.3700 | 3,544.8100 | 3,541.2000 | 3,515.5000 | 3,528.3500 |
| Friday 16 March 2012 (16/03/2012) | 3,523.9600 | 3,504.0500 | 3,541.4200 | 3,520.2400 | 3,530.8300 |
| Thursday 15 March 2012 (15/03/2012) | 3,498.7600 | 3,524.0500 | 3,489.3500 | 3,517.8100 | 3,503.5800 |
| Wednesday 14 March 2012 (14/03/2012) | 3,526.9300 | 3,499.9800 | 3,492.3300 | 3,525.7200 | 3,509.0250 |
| Tuesday 13 March 2012 (13/03/2012) | 3,511.2200 | 3,526.9600 | 3,522.7700 | 3,527.8100 | 3,525.2900 |
| Monday 12 March 2012 (12/03/2012) | 3,530.4400 | 3,511.0300 | 3,518.6900 | 3,474.5800 | 3,496.6350 |
| Friday 9 March 2012 (09/03/2012) | 3,461.7100 | 3,541.0100 | 3,515.4000 | 3,483.5700 | 3,499.4850 |
| Thursday 8 March 2012 (08/03/2012) | 3,445.4200 | 3,462.1400 | 3,448.9500 | 3,474.1400 | 3,461.5450 |
| Wednesday 7 March 2012 (07/03/2012) | 3,469.3600 | 3,444.6500 | 3,470.7800 | 3,454.5900 | 3,462.6850 |
| Tuesday 6 March 2012 (06/03/2012) | 3,516.9900 | 3,470.3900 | 3,490.1000 | 3,473.6700 | 3,481.8850 |
| Monday 5 March 2012 (05/03/2012) | 3,557.5200 | 3,517.0700 | 3,516.3300 | 3,558.7500 | 3,537.5400 |
| Friday 2 March 2012 (02/03/2012) | 3,592.5400 | 3,553.5800 | 3,571.2500 | 3,572.6800 | 3,571.9650 |
| Thursday 1 March 2012 (01/03/2012) | 3,573.9400 | 3,592.8700 | 3,578.8100 | 3,591.9900 | 3,585.4000 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 3,589.7400 | 3,575.5200 | 3,584.7900 | 3,618.2400 | 3,601.5150 |
| Tuesday 28 February 2012 (28/02/2012) | 3,698.4400 | 3,585.5400 | 3,680.4600 | 3,616.9200 | 3,648.6900 |
| Monday 27 February 2012 (27/02/2012) | 3,678.2800 | 3,696.0200 | 3,669.8000 | 3,700.1900 | 3,684.9950 |
| Friday 24 February 2012 (24/02/2012) | 3,688.2600 | 3,680.9000 | 3,674.7300 | 3,701.8100 | 3,688.2700 |
| Thursday 23 February 2012 (23/02/2012) | 3,607.5500 | 3,688.0200 | 3,665.2000 | 3,620.2700 | 3,642.7350 |
| Wednesday 22 February 2012 (22/02/2012) | 3,628.5500 | 3,608.2300 | 3,616.6600 | 3,612.4400 | 3,614.5500 |
| Tuesday 21 February 2012 (21/02/2012) | 3,738.2200 | 3,629.4200 | 3,719.1800 | 3,639.1500 | 3,679.1650 |
| Monday 20 February 2012 (20/02/2012) | 3,702.2400 | 3,736.7000 | 3,732.5700 | 3,717.5200 | 3,725.0450 |
| Friday 17 February 2012 (17/02/2012) | 3,724.2400 | 3,679.0900 | 3,718.1400 | 3,703.6800 | 3,710.9100 |
| Thursday 16 February 2012 (16/02/2012) | 3,632.9100 | 3,724.4700 | 3,718.1100 | 3,629.8900 | 3,674.0000 |
| Wednesday 15 February 2012 (15/02/2012) | 3,785.4600 | 3,630.5800 | 3,781.5400 | 3,671.3900 | 3,726.4650 |
| Tuesday 14 February 2012 (14/02/2012) | 3,786.0100 | 3,784.8200 | 3,775.4100 | 3,781.9100 | 3,778.6600 |
| Monday 13 February 2012 (13/02/2012) | 3,763.5700 | 3,787.5000 | 3,764.8700 | 3,794.1100 | 3,779.4900 |
| Friday 10 February 2012 (10/02/2012) | 3,786.2100 | 3,748.1400 | 3,751.6900 | 3,769.4200 | 3,760.5550 |
| Thursday 9 February 2012 (09/02/2012) | 3,956.0400 | 3,785.9100 | 3,937.7600 | 3,796.3200 | 3,867.0400 |
| Wednesday 8 February 2012 (08/02/2012) | 3,963.1700 | 3,953.9700 | 3,956.1800 | 3,970.3900 | 3,963.2850 |
| Tuesday 7 February 2012 (07/02/2012) | 3,684.8200 | 3,963.1700 | 3,957.9900 | 3,698.4500 | 3,828.2200 |
| Monday 6 February 2012 (06/02/2012) | 3,897.7900 | 3,685.9300 | 3,884.6100 | 3,694.8000 | 3,789.7050 |
| Friday 3 February 2012 (03/02/2012) | 3,916.5300 | 3,901.6500 | 3,899.5700 | 3,905.4900 | 3,902.5300 |
| Thursday 2 February 2012 (02/02/2012) | 3,939.2500 | 3,916.0100 | 3,937.5300 | 3,928.2500 | 3,932.8900 |
| Wednesday 1 February 2012 (01/02/2012) | 3,919.5400 | 3,938.1100 | 3,923.6900 | 3,937.9300 | 3,930.8100 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 3,864.6300 | 3,919.3300 | 3,897.1000 | 3,899.9400 | 3,898.5200 |
| Monday 30 January 2012 (30/01/2012) | 3,886.8800 | 3,865.1300 | 3,864.6400 | 3,874.6700 | 3,869.6550 |
| Friday 27 January 2012 (27/01/2012) | 3,875.1800 | 3,894.7200 | 3,880.6800 | 3,870.2800 | 3,875.4800 |
| Thursday 26 January 2012 (26/01/2012) | 3,842.3700 | 3,874.8800 | 3,857.8300 | 3,866.0800 | 3,861.9550 |
| Wednesday 25 January 2012 (25/01/2012) | 3,795.4700 | 3,843.3200 | 3,803.4400 | 3,816.6700 | 3,810.0550 |
| Tuesday 24 January 2012 (24/01/2012) | 3,780.3100 | 3,792.7300 | 3,774.5800 | 3,784.3600 | 3,779.4700 |
| Monday 23 January 2012 (23/01/2012) | 3,773.8000 | 3,780.0700 | 3,765.1000 | 3,775.7600 | 3,770.4300 |