/

New Zealand Dollar-Papua New Guinea Kina History: 2020

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.5208, reached on 31/12/2020

The lowest level of 2020 was 1.8675 reached 19/03/2020

The average level of 2020 was 2.2225

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.5150
2.5030
2.5208
2.5002
2.5105
Wednesday 30 December 2020 (30/12/2020)
2.4953
2.5153
2.5101
2.5009
2.5055
Tuesday 29 December 2020 (29/12/2020)
2.4456
2.4968
2.4845
2.4590
2.4718
Monday 28 December 2020 (28/12/2020)
2.4463
2.4526
2.4572
2.4463
2.4518
Friday 25 December 2020 (25/12/2020)
2.4492
2.4957
2.4998
2.4420
2.4709
Thursday 24 December 2020 (24/12/2020)
2.4477
2.4511
2.4525
2.4412
2.4469
Wednesday 23 December 2020 (23/12/2020)
2.4425
2.4297
2.4425
2.4290
2.4358
Tuesday 22 December 2020 (22/12/2020)
2.4306
2.4345
2.4345
2.4233
2.4289
Monday 21 December 2020 (21/12/2020)
2.4581
2.4161
2.4414
2.4381
2.4398
Friday 18 December 2020 (18/12/2020)
2.4623
2.4671
2.4741
2.4598
2.4670
Thursday 17 December 2020 (17/12/2020)
2.4582
2.4776
2.4691
2.4649
2.4670
Wednesday 16 December 2020 (16/12/2020)
2.4480
2.4592
2.4560
2.4458
2.4509
Tuesday 15 December 2020 (15/12/2020)
2.4484
2.4342
2.4498
2.4306
2.4402
Monday 14 December 2020 (14/12/2020)
2.4503
2.4653
2.4537
2.4510
2.4524
Friday 11 December 2020 (11/12/2020)
2.4368
2.4412
2.4583
2.4354
2.4469
Thursday 10 December 2020 (10/12/2020)
2.4299
2.4435
2.4483
2.4257
2.4370
Wednesday 9 December 2020 (09/12/2020)
2.4309
2.4381
2.4410
2.4300
2.4355
Tuesday 8 December 2020 (08/12/2020)
2.4270
2.4222
2.4349
2.4223
2.4286
Monday 7 December 2020 (07/12/2020)
2.4409
2.4095
2.4366
2.4251
2.4309
Friday 4 December 2020 (04/12/2020)
2.4385
2.4399
2.4398
2.4257
2.4328
Thursday 3 December 2020 (03/12/2020)
2.4285
2.4409
2.4338
2.4304
2.4321
Wednesday 2 December 2020 (02/12/2020)
2.4187
2.4363
2.4256
2.4218
2.4237
Tuesday 1 December 2020 (01/12/2020)
2.4333
2.4246
2.4336
2.4287
2.4312

November

Monday 30 November 2020 (30/11/2020)
2.4196
2.4266
2.4251
2.4220
2.4236
Friday 27 November 2020 (27/11/2020)
2.4163
2.4285
2.4336
2.4158
2.4247
Thursday 26 November 2020 (26/11/2020)
2.4106
2.4173
2.4212
2.4088
2.4150
Wednesday 25 November 2020 (25/11/2020)
2.4016
2.4079
2.4112
2.3963
2.4038
Tuesday 24 November 2020 (24/11/2020)
2.4052
2.4048
2.4137
2.4038
2.4088
Monday 23 November 2020 (23/11/2020)
2.4007
2.4002
2.4049
2.3940
2.3995
Friday 20 November 2020 (20/11/2020)
2.3778
2.3917
2.3896
2.3886
2.3891
Thursday 19 November 2020 (19/11/2020)
2.4176
2.3843
2.4069
2.3909
2.3989
Wednesday 18 November 2020 (18/11/2020)
2.3676
2.4184
2.4044
2.3813
2.3929
Tuesday 17 November 2020 (17/11/2020)
2.4021
2.3667
2.3853
2.3830
2.3842
Monday 16 November 2020 (16/11/2020)
2.3632
2.4033
2.3892
2.3813
2.3853
Friday 13 November 2020 (13/11/2020)
2.3603
2.3557
2.3612
2.3504
2.3558
Thursday 12 November 2020 (12/11/2020)
2.3777
2.3669
2.3779
2.3704
2.3742
Wednesday 11 November 2020 (11/11/2020)
2.3522
2.3903
2.3848
2.3530
2.3689
Tuesday 10 November 2020 (10/11/2020)
2.3708
2.3563
2.3739
2.3487
2.3613
Monday 9 November 2020 (09/11/2020)
2.3616
2.3558
2.3646
2.3600
2.3623
Friday 6 November 2020 (06/11/2020)
2.3322
2.3522
2.3490
2.3459
2.3475
Thursday 5 November 2020 (05/11/2020)
2.3229
2.3206
2.3278
2.3162
2.3220
Wednesday 4 November 2020 (04/11/2020)
2.3092
2.3373
2.3313
2.3117
2.3215
Tuesday 3 November 2020 (03/11/2020)
2.2835
2.2991
2.2959
2.2889
2.2924
Monday 2 November 2020 (02/11/2020)
2.2772
2.2845
2.2874
2.2761
2.2818

October

Friday 30 October 2020 (30/10/2020)
2.3087
2.2799
2.2972
2.2952
2.2962
Thursday 29 October 2020 (29/10/2020)
2.3084
2.3111
2.3107
2.2989
2.3048
Wednesday 28 October 2020 (28/10/2020)
2.3082
2.3050
2.3150
2.2994
2.3072
Tuesday 27 October 2020 (27/10/2020)
2.3241
2.3025
2.3228
2.3072
2.3150
Monday 26 October 2020 (26/10/2020)
2.2918
2.3271
2.3224
2.3044
2.3134
Friday 23 October 2020 (23/10/2020)
2.3244
2.3015
2.3227
2.3039
2.3133
Thursday 22 October 2020 (22/10/2020)
2.3139
2.3248
2.3289
2.3096
2.3193
Wednesday 21 October 2020 (21/10/2020)
2.2845
2.2969
2.2962
2.2931
2.2947
Tuesday 20 October 2020 (20/10/2020)
2.2614
2.2571
2.2638
2.2475
2.2557
Monday 19 October 2020 (19/10/2020)
2.2726
2.2710
2.2756
2.2690
2.2723
Friday 16 October 2020 (16/10/2020)
2.2656
2.2639
2.2721
2.2581
2.2651
Thursday 15 October 2020 (15/10/2020)
2.2827
2.2720
2.2746
2.2707
2.2727
Wednesday 14 October 2020 (14/10/2020)
2.2926
2.2733
2.2978
2.2721
2.2850
Tuesday 13 October 2020 (13/10/2020)
2.2777
2.3038
2.3034
2.2759
2.2897
Monday 12 October 2020 (12/10/2020)
2.2851
2.2734
2.2872
2.2702
2.2787
Friday 9 October 2020 (09/10/2020)
2.2612
2.2711
2.2771
2.2616
2.2694
Thursday 8 October 2020 (08/10/2020)
2.2546
2.2558
2.2635
2.2458
2.2547
Wednesday 7 October 2020 (07/10/2020)
2.2691
2.2546
2.2644
2.2591
2.2618
Tuesday 6 October 2020 (06/10/2020)
2.2674
2.2688
2.2791
2.2620
2.2706
Monday 5 October 2020 (05/10/2020)
2.3076
2.2678
2.2962
2.2802
2.2882
Friday 2 October 2020 (02/10/2020)
2.3119
2.3057
2.3138
2.2986
2.3062
Thursday 1 October 2020 (01/10/2020)
2.2622
2.3088
2.2907
2.2837
2.2872

September

Wednesday 30 September 2020 (30/09/2020)
2.2842
2.2510
2.2725
2.2567
2.2646
Tuesday 29 September 2020 (29/09/2020)
2.2778
2.2925
2.2935
2.2773
2.2854
Monday 28 September 2020 (28/09/2020)
2.2800
2.2873
2.2839
2.2772
2.2806
Friday 25 September 2020 (25/09/2020)
2.2712
2.2679
2.2792
2.2697
2.2745
Thursday 24 September 2020 (24/09/2020)
2.2467
2.2760
2.2633
2.2482
2.2558
Wednesday 23 September 2020 (23/09/2020)
2.3168
2.2403
2.2891
2.2708
2.2800
Tuesday 22 September 2020 (22/09/2020)
2.2825
2.3257
2.3184
2.2945
2.3065
Monday 21 September 2020 (21/09/2020)
2.3390
2.2862
2.3259
2.3073
2.3166
Friday 18 September 2020 (18/09/2020)
2.3323
2.3545
2.3473
2.3438
2.3456
Thursday 17 September 2020 (17/09/2020)
2.3123
2.3299
2.3299
2.3059
2.3179
Wednesday 16 September 2020 (16/09/2020)
2.3373
2.3005
2.3264
2.3187
2.3226
Tuesday 15 September 2020 (15/09/2020)
2.2888
2.3311
2.3296
2.2979
2.3138
Monday 14 September 2020 (14/09/2020)
2.3193
2.2950
2.3068
2.3011
2.3040
Friday 11 September 2020 (11/09/2020)
2.3022
2.3146
2.3223
2.3051
2.3137
Wednesday 9 September 2020 (09/09/2020)
2.2954
2.2719
2.2953
2.2769
2.2861
Tuesday 8 September 2020 (08/09/2020)
2.3186
2.3062
2.3185
2.3135
2.3160
Monday 7 September 2020 (07/09/2020)
2.3282
2.3155
2.3255
2.3220
2.3238
Friday 4 September 2020 (04/09/2020)
2.2824
2.3276
2.3198
2.2962
2.3080
Thursday 3 September 2020 (03/09/2020)
2.3459
2.2864
2.3342
2.3033
2.3188
Wednesday 2 September 2020 (02/09/2020)
2.3576
2.3465
2.3553
2.3532
2.3543
Tuesday 1 September 2020 (01/09/2020)
2.3280
2.3588
2.3429
2.3363
2.3396

August

Monday 31 August 2020 (31/08/2020)
2.3047
2.3233
2.3219
2.3090
2.3155
Friday 28 August 2020 (28/08/2020)
2.2989
2.2984
2.3048
2.2929
2.2989
Thursday 27 August 2020 (27/08/2020)
2.2616
2.3000
2.2911
2.2813
2.2862
Wednesday 26 August 2020 (26/08/2020)
2.2678
2.2564
2.2668
2.2573
2.2621
Tuesday 25 August 2020 (25/08/2020)
2.2689
2.2681
2.2709
2.2607
2.2658
Monday 24 August 2020 (24/08/2020)
2.2649
2.2694
2.2717
2.2643
2.2680
Friday 21 August 2020 (21/08/2020)
2.2320
2.2774
2.2559
2.2483
2.2521
Thursday 20 August 2020 (20/08/2020)
2.2905
2.2219
2.2577
2.2526
2.2552
Wednesday 19 August 2020 (19/08/2020)
2.2811
2.2919
2.3039
2.2817
2.2928
Tuesday 18 August 2020 (18/08/2020)
2.2298
2.2817
2.2739
2.2325
2.2532
Monday 17 August 2020 (17/08/2020)
2.2507
2.2309
2.2445
2.2364
2.2405
Friday 14 August 2020 (14/08/2020)
2.2644
2.2608
2.2655
2.2532
2.2594
Thursday 13 August 2020 (13/08/2020)
2.2664
2.2651
2.2716
2.2639
2.2678
Wednesday 12 August 2020 (12/08/2020)
2.2776
2.2697
2.2787
2.2668
2.2728
Tuesday 11 August 2020 (11/08/2020)
2.2780
2.2805
2.2877
2.2763
2.2820
Monday 10 August 2020 (10/08/2020)
2.2859
2.2655
2.2756
2.2739
2.2748
Friday 7 August 2020 (07/08/2020)
2.3010
2.2834
2.2996
2.2852
2.2924
Thursday 6 August 2020 (06/08/2020)
2.2873
2.3129
2.3013
2.2893
2.2953
Wednesday 5 August 2020 (05/08/2020)
2.2853
2.2928
2.2915
2.2884
2.2900
Tuesday 4 August 2020 (04/08/2020)
2.2754
2.2849
2.2870
2.2718
2.2794
Monday 3 August 2020 (03/08/2020)
2.2756
2.2719
2.2883
2.2702
2.2793

July

Friday 31 July 2020 (31/07/2020)
2.2588
2.2684
2.2634
2.2620
2.2627
Thursday 30 July 2020 (30/07/2020)
2.2627
2.2629
2.2656
2.2492
2.2574
Wednesday 29 July 2020 (29/07/2020)
2.3022
2.2683
2.2877
2.2819
2.2848
Tuesday 28 July 2020 (28/07/2020)
2.2993
2.2902
2.3029
2.2850
2.2940
Monday 27 July 2020 (27/07/2020)
2.2788
2.3055
2.2997
2.2864
2.2931
Friday 24 July 2020 (24/07/2020)
2.2593
2.2810
2.2773
2.2611
2.2692
Thursday 23 July 2020 (23/07/2020)
2.2672
2.2574
2.2792
2.2562
2.2677
Wednesday 22 July 2020 (22/07/2020)
2.2457
2.2617
2.2642
2.2549
2.2596
Tuesday 21 July 2020 (21/07/2020)
2.2424
2.2577
2.2552
2.2379
2.2466
Monday 20 July 2020 (20/07/2020)
2.2303
2.2313
2.2353
2.2271
2.2312
Friday 17 July 2020 (17/07/2020)
2.2302
2.2261
2.2303
2.2285
2.2294
Thursday 16 July 2020 (16/07/2020)
2.2701
2.2228
2.2601
2.2323
2.2462
Wednesday 15 July 2020 (15/07/2020)
2.2209
2.2738
2.2626
2.2302
2.2464
Tuesday 14 July 2020 (14/07/2020)
2.2507
2.2210
2.2452
2.2274
2.2363
Monday 13 July 2020 (13/07/2020)
2.2631
2.2632
2.2705
2.2555
2.2630
Friday 10 July 2020 (10/07/2020)
2.2724
2.2291
2.2651
2.2337
2.2494
Thursday 9 July 2020 (09/07/2020)
2.2281
2.2721
2.2657
2.2304
2.2481
Wednesday 8 July 2020 (08/07/2020)
2.2536
2.2242
2.2466
2.2304
2.2385
Tuesday 7 July 2020 (07/07/2020)
2.2302
2.2420
2.2380
2.2343
2.2362
Monday 6 July 2020 (06/07/2020)
2.2521
2.2333
2.2460
2.2356
2.2408
Friday 3 July 2020 (03/07/2020)
2.2431
2.2501
2.2590
2.2395
2.2493
Thursday 2 July 2020 (02/07/2020)
2.1895
2.2435
2.2322
2.2032
2.2177
Wednesday 1 July 2020 (01/07/2020)
2.1830
2.1872
2.1896
2.1813
2.1855

June

Tuesday 30 June 2020 (30/06/2020)
2.2162
2.1672
2.2073
2.1754
2.1914
Monday 29 June 2020 (29/06/2020)
2.1793
2.2104
2.1990
2.1920
2.1955
Friday 26 June 2020 (26/06/2020)
2.1792
2.1919
2.1926
2.1761
2.1844
Thursday 25 June 2020 (25/06/2020)
2.1842
2.1856
2.1893
2.1817
2.1855
Wednesday 24 June 2020 (24/06/2020)
2.2298
2.1926
2.2086
2.2056
2.2071
Tuesday 23 June 2020 (23/06/2020)
2.1894
2.2188
2.2110
2.2022
2.2066
Monday 22 June 2020 (22/06/2020)
2.1756
2.1876
2.1919
2.1820
2.1870
Wednesday 17 June 2020 (17/06/2020)
2.1987
2.1895
2.2003
2.1948
2.1976
Tuesday 16 June 2020 (16/06/2020)
2.1865
2.2029
2.1894
2.1870
2.1882
Monday 15 June 2020 (15/06/2020)
2.1876
2.1833
2.1868
2.1831
2.1850
Friday 12 June 2020 (12/06/2020)
2.2188
2.2025
2.2154
2.2063
2.2109
Thursday 11 June 2020 (11/06/2020)
2.2100
2.2224
2.2191
2.2138
2.2165
Wednesday 10 June 2020 (10/06/2020)
2.2240
2.2152
2.2235
2.2218
2.2227
Tuesday 9 June 2020 (09/06/2020)
2.2215
2.2210
2.2233
2.2185
2.2209
Monday 8 June 2020 (08/06/2020)
2.2201
2.2113
2.2155
2.2136
2.2146
Friday 5 June 2020 (05/06/2020)
2.1930
2.2031
2.2031
2.1923
2.1977
Thursday 4 June 2020 (04/06/2020)
2.1707
2.2073
2.1990
2.1806
2.1898
Wednesday 3 June 2020 (03/06/2020)
2.1626
2.1831
2.1802
2.1647
2.1725
Tuesday 2 June 2020 (02/06/2020)
2.1506
2.1605
2.1627
2.1366
2.1497
Monday 1 June 2020 (01/06/2020)
2.1011
2.1319
2.1269
2.1118
2.1194

May

Friday 29 May 2020 (29/05/2020)
2.0816
2.0943
2.0927
2.0847
2.0887
Thursday 28 May 2020 (28/05/2020)
2.0902
2.0845
2.0940
2.0819
2.0880
Wednesday 27 May 2020 (27/05/2020)
2.1156
2.1014
2.1118
2.1081
2.1100
Tuesday 26 May 2020 (26/05/2020)
2.0907
2.1159
2.1078
2.1049
2.1064
Monday 25 May 2020 (25/05/2020)
2.0860
2.0863
2.0873
2.0833
2.0853
Friday 22 May 2020 (22/05/2020)
2.1029
2.0895
2.0947
2.0922
2.0935
Thursday 21 May 2020 (21/05/2020)
2.0694
2.0966
2.0895
2.0718
2.0807
Wednesday 20 May 2020 (20/05/2020)
2.0636
2.0816
2.0843
2.0636
2.0740
Tuesday 19 May 2020 (19/05/2020)
2.0229
2.0559
2.0464
2.0370
2.0417
Monday 18 May 2020 (18/05/2020)
2.0307
2.0272
2.0300
2.0277
2.0289
Friday 15 May 2020 (15/05/2020)
2.0526
2.0459
2.0523
2.0401
2.0462
Thursday 14 May 2020 (14/05/2020)
2.0595
2.0513
2.0527
2.0526
2.0527
Wednesday 13 May 2020 (13/05/2020)
2.0736
2.0611
2.0803
2.0567
2.0685
Tuesday 12 May 2020 (12/05/2020)
2.0794
2.0937
2.0969
2.0777
2.0873
Monday 11 May 2020 (11/05/2020)
2.0990
2.0763
2.0858
2.0858
2.0858
Friday 8 May 2020 (08/05/2020)
2.0777
2.0947
2.0909
2.0842
2.0876
Thursday 7 May 2020 (07/05/2020)
2.0557
2.0832
2.0798
2.0572
2.0685
Wednesday 6 May 2020 (06/05/2020)
2.0359
2.0627
2.0553
2.0489
2.0521
Tuesday 5 May 2020 (05/05/2020)
2.0437
2.0393
2.0454
2.0403
2.0429
Monday 4 May 2020 (04/05/2020)
2.0356
2.0306
2.0347
2.0342
2.0345
Friday 1 May 2020 (01/05/2020)
2.0708
2.0652
2.0717
2.0560
2.0639

April

Thursday 30 April 2020 (30/04/2020)
2.0862
2.0737
2.0899
2.0670
2.0785
Wednesday 29 April 2020 (29/04/2020)
2.0579
2.0853
2.0753
2.0683
2.0718
Tuesday 28 April 2020 (28/04/2020)
2.0590
2.0575
2.0588
2.0490
2.0539
Monday 27 April 2020 (27/04/2020)
2.0477
2.0580
2.0567
2.0545
2.0556
Friday 24 April 2020 (24/04/2020)
2.0489
2.0501
2.0532
2.0422
2.0477
Thursday 23 April 2020 (23/04/2020)
2.0298
2.0491
2.0573
2.0268
2.0421
Wednesday 22 April 2020 (22/04/2020)
2.0269
2.0255
2.0363
2.0237
2.0300
Tuesday 21 April 2020 (21/04/2020)
2.0608
2.0381
2.0464
2.0430
2.0447
Monday 20 April 2020 (20/04/2020)
2.0195
2.0633
2.0476
2.0446
2.0461
Friday 17 April 2020 (17/04/2020)
2.0234
2.0227
2.0286
2.0197
2.0242
Thursday 16 April 2020 (16/04/2020)
2.0443
2.0190
2.0335
2.0259
2.0297
Wednesday 15 April 2020 (15/04/2020)
2.0719
2.0398
2.0591
2.0465
2.0528
Tuesday 14 April 2020 (14/04/2020)
2.0684
2.0660
2.0730
2.0579
2.0655
Monday 13 April 2020 (13/04/2020)
2.0578
2.0619
2.0605
2.0540
2.0573
Friday 10 April 2020 (10/04/2020)
2.0580
2.0629
2.0767
2.0494
2.0631
Thursday 9 April 2020 (09/04/2020)
2.0535
2.0676
2.0701
2.0431
2.0566
Wednesday 8 April 2020 (08/04/2020)
2.0001
2.0437
2.0302
2.0126
2.0214
Tuesday 7 April 2020 (07/04/2020)
2.0207
1.9945
2.0135
2.0078
2.0107
Monday 6 April 2020 (06/04/2020)
1.9896
2.0318
2.0220
2.0015
2.0118
Friday 3 April 2020 (03/04/2020)
1.9979
1.9921
1.9996
1.9912
1.9954
Thursday 2 April 2020 (02/04/2020)
2.0180
1.9953
2.0089
2.0018
2.0054
Wednesday 1 April 2020 (01/04/2020)
2.0083
2.0177
2.0157
2.0002
2.0080

March

Tuesday 31 March 2020 (31/03/2020)
2.0439
2.0155
2.0552
2.0086
2.0319
Monday 30 March 2020 (30/03/2020)
2.0369
2.0483
2.0417
2.0345
2.0381
Friday 27 March 2020 (27/03/2020)
2.0154
2.0138
2.0208
2.0031
2.0120
Thursday 26 March 2020 (26/03/2020)
1.9560
1.9938
1.9826
1.9701
1.9764
Wednesday 25 March 2020 (25/03/2020)
1.9880
1.9777
2.0055
1.9744
1.9900
Tuesday 24 March 2020 (24/03/2020)
1.9074
1.9714
1.9551
1.9299
1.9425
Monday 23 March 2020 (23/03/2020)
1.9105
1.9088
1.9197
1.8992
1.9095
Friday 20 March 2020 (20/03/2020)
1.9294
1.9563
1.9483
1.9292
1.9388
Thursday 19 March 2020 (19/03/2020)
1.9303
1.9144
1.9447
1.8675
1.9061
Wednesday 18 March 2020 (18/03/2020)
2.0208
1.9871
2.0252
2.0052
2.0152
Tuesday 17 March 2020 (17/03/2020)
2.0499
2.0143
2.0436
2.0394
2.0415
Monday 16 March 2020 (16/03/2020)
2.0230
2.0573
2.0664
2.0305
2.0485
Friday 13 March 2020 (13/03/2020)
2.0549
2.0713
2.0755
2.0477
2.0616
Thursday 12 March 2020 (12/03/2020)
2.1316
2.0749
2.1087
2.0989
2.1038
Wednesday 11 March 2020 (11/03/2020)
2.1069
2.1389
2.1294
2.1263
2.1279
Tuesday 10 March 2020 (10/03/2020)
2.1558
2.1213
2.1416
2.1321
2.1369
Monday 9 March 2020 (09/03/2020)
2.0930
2.1579
2.1278
2.0423
2.0851
Friday 6 March 2020 (06/03/2020)
2.1055
2.1189
2.1197
2.1130
2.1164
Thursday 5 March 2020 (05/03/2020)
2.1113
2.1103
2.1148
2.1040
2.1094
Wednesday 4 March 2020 (04/03/2020)
2.1103
2.1010
2.1178
2.1064
2.1121
Tuesday 3 March 2020 (03/03/2020)
2.1151
2.1121
2.1273
2.1100
2.1187
Monday 2 March 2020 (02/03/2020)
2.0696
2.1201
2.0941
2.0921
2.0931

February

Friday 28 February 2020 (28/02/2020)
2.0978
2.0943
2.0985
2.0775
2.0880
Thursday 27 February 2020 (27/02/2020)
2.0962
2.1041
2.1123
2.0925
2.1024
Wednesday 26 February 2020 (26/02/2020)
2.1024
2.1003
2.1055
2.0978
2.1017
Tuesday 25 February 2020 (25/02/2020)
2.1115
2.1024
2.1138
2.1000
2.1069
Monday 24 February 2020 (24/02/2020)
2.1007
2.1116
2.1146
2.0955
2.1051
Friday 21 February 2020 (21/02/2020)
2.1143
2.1149
2.1169
2.1047
2.1108
Thursday 20 February 2020 (20/02/2020)
2.1273
2.1109
2.1241
2.1116
2.1179
Wednesday 19 February 2020 (19/02/2020)
2.1648
2.1410
2.1630
2.1431
2.1531
Tuesday 18 February 2020 (18/02/2020)
2.1489
2.1677
2.1592
2.1501
2.1547
Monday 17 February 2020 (17/02/2020)
2.1510
2.1501
2.1530
2.1459
2.1495
Friday 14 February 2020 (14/02/2020)
2.1543
2.1445
2.1520
2.1488
2.1504
Thursday 13 February 2020 (13/02/2020)
2.1859
2.1415
2.1671
2.1633
2.1652
Wednesday 12 February 2020 (12/02/2020)
2.1377
2.1815
2.1671
2.1620
2.1646
Tuesday 11 February 2020 (11/02/2020)
2.1388
2.1320
2.1379
2.1349
2.1364
Monday 10 February 2020 (10/02/2020)
2.1356
2.1324
2.1416
2.1290
2.1353
Friday 7 February 2020 (07/02/2020)
2.1607
2.1447
2.1578
2.1416
2.1497
Thursday 6 February 2020 (06/02/2020)
2.1668
2.1607
2.1636
2.1597
2.1617
Wednesday 5 February 2020 (05/02/2020)
2.1958
2.1726
2.1870
2.1785
2.1828
Tuesday 4 February 2020 (04/02/2020)
2.1826
2.1909
2.1938
2.1768
2.1853
Monday 3 February 2020 (03/02/2020)
2.1479
2.1932
2.1822
2.1611
2.1717

January

Friday 31 January 2020 (31/01/2020)
2.1650
2.1446
2.1658
2.1431
2.1545
Thursday 30 January 2020 (30/01/2020)
2.1764
2.1610
2.1773
2.1584
2.1679
Wednesday 29 January 2020 (29/01/2020)
2.1806
2.1774
2.1829
2.1754
2.1792
Tuesday 28 January 2020 (28/01/2020)
2.1862
2.1803
2.1852
2.1833
2.1843
Monday 27 January 2020 (27/01/2020)
2.1958
2.1863
2.1998
2.1841
2.1920
Friday 24 January 2020 (24/01/2020)
2.2441
2.2076
2.2391
2.2105
2.2248
Thursday 23 January 2020 (23/01/2020)
2.1983
2.2367
2.2231
2.2113
2.2172
Wednesday 22 January 2020 (22/01/2020)
2.2346
2.1957
2.2156
2.2131
2.2144
Tuesday 21 January 2020 (21/01/2020)
2.2317
2.2316
2.2345
2.2298
2.2322
Monday 20 January 2020 (20/01/2020)
2.2154
2.2322
2.2280
2.2156
2.2218
Friday 17 January 2020 (17/01/2020)
2.2467
2.2124
2.2399
2.2150
2.2275
Thursday 16 January 2020 (16/01/2020)
2.2374
2.2414
2.2508
2.2391
2.2450
Wednesday 15 January 2020 (15/01/2020)
2.2341
2.2328
2.2386
2.2292
2.2339
Tuesday 14 January 2020 (14/01/2020)
2.2369
2.2299
2.2436
2.2297
2.2367
Monday 13 January 2020 (13/01/2020)
2.2371
2.2361
2.2424
2.2357
2.2391
Friday 10 January 2020 (10/01/2020)
2.2058
2.2452
2.2328
2.2204
2.2266
Thursday 9 January 2020 (09/01/2020)
2.2252
2.1985
2.2149
2.2128
2.2139
Wednesday 8 January 2020 (08/01/2020)
2.2182
2.2226
2.2247
2.2136
2.2192
Tuesday 7 January 2020 (07/01/2020)
2.2297
2.2170
2.2235
2.2196
2.2216
Monday 6 January 2020 (06/01/2020)
2.2433
2.2239
2.2398
2.2307
2.2353
Friday 3 January 2020 (03/01/2020)
2.2683
2.2503
2.2610
2.2531
2.2571
Thursday 2 January 2020 (02/01/2020)
2.2529
2.2728
2.2616
2.2578
2.2597
Wednesday 1 January 2020 (01/01/2020)
2.2546
2.2612
2.2695
2.2543
2.2619