/

New Zealand Dollar-Papua New Guinea Kina History: 2019

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.2938, reached on 20/03/2019

The lowest level of 2019 was 2.0668 reached 16/10/2019

The average level of 2019 was 2.188

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.2748
2.2523
2.2643
2.2507
2.2575
Monday 30 December 2019 (30/12/2019)
2.2317
2.2794
2.2690
2.2384
2.2537
Friday 27 December 2019 (27/12/2019)
2.2493
2.2376
2.2490
2.2354
2.2422
Thursday 26 December 2019 (26/12/2019)
2.2431
2.2480
2.2495
2.2394
2.2445
Wednesday 25 December 2019 (25/12/2019)
2.2467
2.2421
2.2530
2.2366
2.2448
Tuesday 24 December 2019 (24/12/2019)
2.2131
2.2470
2.2383
2.2209
2.2296
Monday 23 December 2019 (23/12/2019)
2.2375
2.2216
2.2332
2.2249
2.2291
Friday 20 December 2019 (20/12/2019)
2.2076
2.2363
2.2231
2.2116
2.2174
Thursday 19 December 2019 (19/12/2019)
2.2274
2.2232
2.2252
2.2192
2.2222
Wednesday 18 December 2019 (18/12/2019)
2.1936
2.2283
2.2146
2.2138
2.2142
Tuesday 17 December 2019 (17/12/2019)
2.2062
2.1931
2.2012
2.1978
2.1995
Monday 16 December 2019 (16/12/2019)
2.2115
2.2178
2.2219
2.2016
2.2118
Friday 13 December 2019 (13/12/2019)
2.1993
2.2107
2.2177
2.1928
2.2053
Thursday 12 December 2019 (12/12/2019)
2.1862
2.1605
2.2092
2.1551
2.1822
Wednesday 11 December 2019 (11/12/2019)
2.1829
2.1877
2.1906
2.1786
2.1846
Tuesday 10 December 2019 (10/12/2019)
2.2153
2.1922
2.2035
2.1986
2.2011
Monday 9 December 2019 (09/12/2019)
2.1938
2.2175
2.2143
2.1954
2.2049
Friday 6 December 2019 (06/12/2019)
2.1781
2.1873
2.1926
2.1773
2.1850
Thursday 5 December 2019 (05/12/2019)
2.1789
2.1768
2.1835
2.1716
2.1776
Wednesday 4 December 2019 (04/12/2019)
2.1706
2.1750
2.1740
2.1671
2.1706
Tuesday 3 December 2019 (03/12/2019)
2.1510
2.1714
2.1679
2.1570
2.1625
Monday 2 December 2019 (02/12/2019)
2.1656
2.1616
2.1678
2.1651
2.1665

November

Friday 29 November 2019 (29/11/2019)
2.1368
2.1627
2.1564
2.1446
2.1505
Thursday 28 November 2019 (28/11/2019)
2.1656
2.1391
2.1630
2.1424
2.1527
Wednesday 27 November 2019 (27/11/2019)
2.1407
2.1568
2.1520
2.1459
2.1490
Tuesday 26 November 2019 (26/11/2019)
2.1385
2.1435
2.1455
2.1360
2.1408
Monday 25 November 2019 (25/11/2019)
2.1710
2.1334
2.1585
2.1459
2.1522
Friday 22 November 2019 (22/11/2019)
2.1652
2.1693
2.1722
2.1638
2.1680
Thursday 21 November 2019 (21/11/2019)
2.1323
2.1668
2.1629
2.1396
2.1513
Wednesday 20 November 2019 (20/11/2019)
2.1686
2.1316
2.1609
2.1410
2.1510
Tuesday 19 November 2019 (19/11/2019)
2.1300
2.1714
2.1508
2.1478
2.1493
Monday 18 November 2019 (18/11/2019)
2.1544
2.1313
2.1459
2.1394
2.1427
Friday 15 November 2019 (15/11/2019)
2.1199
2.1568
2.1513
2.1270
2.1392
Thursday 14 November 2019 (14/11/2019)
2.1368
2.1183
2.1362
2.1137
2.1250
Wednesday 13 November 2019 (13/11/2019)
2.1134
2.1345
2.1376
2.1113
2.1245
Tuesday 12 November 2019 (12/11/2019)
2.1199
2.1085
2.1183
2.1063
2.1123
Monday 11 November 2019 (11/11/2019)
2.1124
2.1237
2.1237
2.1167
2.1202
Friday 8 November 2019 (08/11/2019)
2.1295
2.1140
2.1252
2.1141
2.1197
Thursday 7 November 2019 (07/11/2019)
2.1231
2.1258
2.1291
2.1191
2.1241
Wednesday 6 November 2019 (06/11/2019)
2.1328
2.1259
2.1295
2.1294
2.1295
Tuesday 5 November 2019 (05/11/2019)
2.1661
2.1289
2.1570
2.1466
2.1518
Monday 4 November 2019 (04/11/2019)
2.1435
2.1668
2.1634
2.1546
2.1590
Friday 1 November 2019 (01/11/2019)
2.1398
2.1469
2.1509
2.1398
2.1454

October

Thursday 31 October 2019 (31/10/2019)
2.1300
2.1415
2.1342
2.1320
2.1331
Wednesday 30 October 2019 (30/10/2019)
2.1383
2.1344
2.1363
2.1310
2.1337
Tuesday 29 October 2019 (29/10/2019)
2.1162
2.1408
2.1337
2.1251
2.1294
Monday 28 October 2019 (28/10/2019)
2.1250
2.1138
2.1218
2.1110
2.1164
Friday 25 October 2019 (25/10/2019)
2.1307
2.1167
2.1252
2.1224
2.1238
Thursday 24 October 2019 (24/10/2019)
2.1351
2.1338
2.1419
2.1241
2.1330
Wednesday 23 October 2019 (23/10/2019)
2.1397
2.1293
2.1372
2.1338
2.1355
Tuesday 22 October 2019 (22/10/2019)
2.1662
2.1489
2.1629
2.1509
2.1569
Monday 21 October 2019 (21/10/2019)
2.1233
2.1653
2.1530
2.1296
2.1413
Friday 18 October 2019 (18/10/2019)
2.1154
2.1123
2.1252
2.1113
2.1183
Thursday 17 October 2019 (17/10/2019)
2.0856
2.1182
2.1066
2.0914
2.0990
Wednesday 16 October 2019 (16/10/2019)
2.0944
2.0841
2.1016
2.0668
2.0842
Tuesday 15 October 2019 (15/10/2019)
2.1012
2.0789
2.1045
2.0708
2.0877
Monday 14 October 2019 (14/10/2019)
2.1102
2.0920
2.1027
2.0901
2.0964
Friday 11 October 2019 (11/10/2019)
2.1365
2.1021
2.1375
2.0963
2.1169
Thursday 10 October 2019 (10/10/2019)
2.0936
2.1023
2.1063
2.0944
2.1004
Wednesday 9 October 2019 (09/10/2019)
2.1030
2.0965
2.1079
2.0963
2.1021
Tuesday 8 October 2019 (08/10/2019)
2.0971
2.0969
2.1063
2.0961
2.1012
Monday 7 October 2019 (07/10/2019)
2.1051
2.1020
2.1078
2.0953
2.1016
Friday 4 October 2019 (04/10/2019)
2.0966
2.1077
2.1151
2.0984
2.1068
Thursday 3 October 2019 (03/10/2019)
2.0799
2.0910
2.0880
2.0776
2.0828
Wednesday 2 October 2019 (02/10/2019)
2.0733
2.0789
2.0793
2.0747
2.0770
Tuesday 1 October 2019 (01/10/2019)
2.0902
2.0729
2.0757
2.0754
2.0756

September

Monday 30 September 2019 (30/09/2019)
2.0935
2.0901
2.0940
2.0880
2.0910
Friday 27 September 2019 (27/09/2019)
2.0991
2.0988
2.1011
2.0951
2.0981
Thursday 26 September 2019 (26/09/2019)
2.0978
2.1000
2.1068
2.0969
2.1019
Wednesday 25 September 2019 (25/09/2019)
2.0992
2.1009
2.1073
2.0976
2.1025
Tuesday 24 September 2019 (24/09/2019)
2.0955
2.0983
2.0996
2.0917
2.0957
Monday 23 September 2019 (23/09/2019)
2.0922
2.1003
2.1012
2.0900
2.0956
Friday 20 September 2019 (20/09/2019)
2.1009
2.0914
2.0973
2.0900
2.0937
Thursday 19 September 2019 (19/09/2019)
2.1075
2.0846
2.1033
2.0904
2.0969
Wednesday 18 September 2019 (18/09/2019)
2.1094
2.1044
2.1122
2.0972
2.1047
Tuesday 17 September 2019 (17/09/2019)
2.1196
2.1033
2.1126
2.1075
2.1101
Monday 16 September 2019 (16/09/2019)
2.1290
2.1151
2.1308
2.1261
2.1285
Friday 13 September 2019 (13/09/2019)
2.1264
2.1155
2.1292
2.1153
2.1223
Thursday 12 September 2019 (12/09/2019)
2.1381
2.1323
2.1488
2.1295
2.1392
Wednesday 11 September 2019 (11/09/2019)
2.1352
2.1433
2.1432
2.1340
2.1386
Tuesday 10 September 2019 (10/09/2019)
2.1368
2.1357
2.1427
2.1309
2.1368
Monday 9 September 2019 (09/09/2019)
2.1433
2.1374
2.1498
2.1424
2.1461
Friday 6 September 2019 (06/09/2019)
2.1272
2.1361
2.1477
2.1262
2.1370
Thursday 5 September 2019 (05/09/2019)
2.1408
2.1245
2.1461
2.1297
2.1379
Wednesday 4 September 2019 (04/09/2019)
2.1052
2.1367
2.1350
2.1069
2.1210
Tuesday 3 September 2019 (03/09/2019)
2.1006
2.1024
2.1116
2.0917
2.1017
Monday 2 September 2019 (02/09/2019)
2.1085
2.1039
2.1103
2.1065
2.1084

August

Friday 30 August 2019 (30/08/2019)
2.1337
2.1073
2.1252
2.1128
2.1190
Thursday 29 August 2019 (29/08/2019)
2.1092
2.1338
2.1250
2.1189
2.1220
Wednesday 28 August 2019 (28/08/2019)
2.1473
2.1060
2.1345
2.1181
2.1263
Tuesday 27 August 2019 (27/08/2019)
2.1274
2.1390
2.1346
2.1290
2.1318
Monday 26 August 2019 (26/08/2019)
2.0989
2.1275
2.1189
2.1124
2.1157
Friday 23 August 2019 (23/08/2019)
2.1222
2.1194
2.1271
2.1157
2.1214
Thursday 22 August 2019 (22/08/2019)
2.1320
2.1086
2.1338
2.0987
2.1163
Wednesday 21 August 2019 (21/08/2019)
2.1289
2.1285
2.1338
2.1276
2.1307
Tuesday 20 August 2019 (20/08/2019)
2.1353
2.1168
2.1334
2.1306
2.1320
Monday 19 August 2019 (19/08/2019)
2.1347
2.1285
2.1370
2.1306
2.1338
Friday 16 August 2019 (16/08/2019)
2.1489
2.1399
2.1536
2.1352
2.1444
Thursday 15 August 2019 (15/08/2019)
2.1490
2.1421
2.1532
2.1320
2.1426
Wednesday 14 August 2019 (14/08/2019)
2.1574
2.1478
2.1590
2.1410
2.1500
Tuesday 13 August 2019 (13/08/2019)
2.1423
2.1546
2.1515
2.1358
2.1437
Monday 12 August 2019 (12/08/2019)
2.1499
2.1479
2.1522
2.1456
2.1489
Friday 9 August 2019 (09/08/2019)
2.1601
2.1636
2.1665
2.1573
2.1619
Thursday 8 August 2019 (08/08/2019)
2.1421
2.1589
2.1577
2.1418
2.1498
Wednesday 7 August 2019 (07/08/2019)
2.1723
2.1452
2.1732
2.1242
2.1487
Tuesday 6 August 2019 (06/08/2019)
2.1678
2.1763
2.1728
2.1714
2.1721
Monday 5 August 2019 (05/08/2019)
2.1667
2.1815
2.1885
2.1564
2.1725
Friday 2 August 2019 (02/08/2019)
2.1708
2.1653
2.1757
2.1605
2.1681
Thursday 1 August 2019 (01/08/2019)
2.1941
2.1785
2.1930
2.1893
2.1912

July

Wednesday 31 July 2019 (31/07/2019)
2.1989
2.1805
2.2002
2.1789
2.1896
Tuesday 30 July 2019 (30/07/2019)
2.2017
2.2019
2.2135
2.2002
2.2069
Monday 29 July 2019 (29/07/2019)
2.2080
2.2242
2.2259
2.2052
2.2156
Friday 26 July 2019 (26/07/2019)
2.2424
2.2152
2.2384
2.2172
2.2278
Thursday 25 July 2019 (25/07/2019)
2.2317
2.2506
2.2477
2.2355
2.2416
Wednesday 24 July 2019 (24/07/2019)
2.2343
2.2339
2.2368
2.2295
2.2332
Tuesday 23 July 2019 (23/07/2019)
2.2461
2.2345
2.2455
2.2377
2.2416
Monday 22 July 2019 (22/07/2019)
2.2516
2.2414
2.2592
2.2504
2.2548
Friday 19 July 2019 (19/07/2019)
2.2446
2.2583
2.2526
2.2522
2.2524
Thursday 18 July 2019 (18/07/2019)
2.2378
2.2433
2.2421
2.2398
2.2410
Wednesday 17 July 2019 (17/07/2019)
2.2315
2.2360
2.2403
2.2314
2.2359
Tuesday 16 July 2019 (16/07/2019)
2.2330
2.2329
2.2382
2.2325
2.2354
Monday 15 July 2019 (15/07/2019)
2.2177
2.2350
2.2365
2.2173
2.2269
Friday 12 July 2019 (12/07/2019)
2.2128
2.2132
2.2169
2.2100
2.2135
Thursday 11 July 2019 (11/07/2019)
2.1947
2.2165
2.2119
2.2006
2.2063
Wednesday 10 July 2019 (10/07/2019)
2.1881
2.1962
2.1983
2.1844
2.1914
Tuesday 9 July 2019 (09/07/2019)
2.1973
2.1867
2.1961
2.1938
2.1950
Monday 8 July 2019 (08/07/2019)
2.2054
2.1984
2.2059
2.2041
2.2050
Friday 5 July 2019 (05/07/2019)
2.2188
2.2024
2.2146
2.2051
2.2099
Thursday 4 July 2019 (04/07/2019)
2.2264
2.2172
2.2265
2.2162
2.2214
Wednesday 3 July 2019 (03/07/2019)
2.2159
2.2230
2.2287
2.2149
2.2218
Tuesday 2 July 2019 (02/07/2019)
2.2224
2.2159
2.2205
2.2171
2.2188
Monday 1 July 2019 (01/07/2019)
2.2323
2.2202
2.2242
2.2233
2.2238

June

Friday 28 June 2019 (28/06/2019)
2.2237
2.2317
2.2278
2.2227
2.2253
Thursday 27 June 2019 (27/06/2019)
2.2139
2.2292
2.2270
2.2158
2.2214
Wednesday 26 June 2019 (26/06/2019)
2.2035
2.2147
2.2201
2.2008
2.2105
Tuesday 25 June 2019 (25/06/2019)
2.1952
2.2092
2.2124
2.1977
2.2051
Monday 24 June 2019 (24/06/2019)
2.1732
2.1976
2.1871
2.1854
2.1863
Friday 21 June 2019 (21/06/2019)
2.1842
2.1761
2.1812
2.1781
2.1797
Thursday 20 June 2019 (20/06/2019)
2.1674
2.1815
2.1777
2.1771
2.1774
Wednesday 19 June 2019 (19/06/2019)
2.1675
2.1618
2.1693
2.1534
2.1614
Tuesday 18 June 2019 (18/06/2019)
2.1454
2.1607
2.1588
2.1517
2.1553
Monday 17 June 2019 (17/06/2019)
2.1562
2.1565
2.1586
2.1561
2.1574
Friday 14 June 2019 (14/06/2019)
2.1687
2.1551
2.1623
2.1596
2.1610
Thursday 13 June 2019 (13/06/2019)
2.1789
2.1660
2.1727
2.1719
2.1723
Wednesday 12 June 2019 (12/06/2019)
2.1729
2.1814
2.1778
2.1695
2.1737
Tuesday 11 June 2019 (11/06/2019)
2.1826
2.1710
2.1837
2.1689
2.1763
Monday 10 June 2019 (10/06/2019)
2.1886
2.1812
2.1904
2.1779
2.1842
Friday 7 June 2019 (07/06/2019)
2.1868
2.1978
2.1983
2.1851
2.1917
Thursday 6 June 2019 (06/06/2019)
2.2039
2.1941
2.2017
2.1984
2.2001
Wednesday 5 June 2019 (05/06/2019)
2.1849
2.2045
2.1971
2.1960
2.1966
Tuesday 4 June 2019 (04/06/2019)
2.1655
2.1817
2.1780
2.1682
2.1731
Monday 3 June 2019 (03/06/2019)
2.1533
2.1748
2.1722
2.1588
2.1655

May

Friday 31 May 2019 (31/05/2019)
2.1506
2.1498
2.1544
2.1489
2.1517
Thursday 30 May 2019 (30/05/2019)
2.1564
2.1531
2.1579
2.1550
2.1565
Wednesday 29 May 2019 (29/05/2019)
2.1664
2.1541
2.1620
2.1535
2.1578
Tuesday 28 May 2019 (28/05/2019)
2.1711
2.1667
2.1707
2.1686
2.1697
Monday 27 May 2019 (27/05/2019)
2.1694
2.1713
2.1740
2.1648
2.1694
Friday 24 May 2019 (24/05/2019)
2.1526
2.1693
2.1649
2.1624
2.1637
Thursday 23 May 2019 (23/05/2019)
2.1488
2.1597
2.1593
2.1491
2.1542
Wednesday 22 May 2019 (22/05/2019)
2.1453
2.1488
2.1538
2.1404
2.1471
Tuesday 21 May 2019 (21/05/2019)
2.1578
2.1470
2.1563
2.1347
2.1455
Monday 20 May 2019 (20/05/2019)
2.1564
2.1622
2.1624
2.1578
2.1601
Friday 17 May 2019 (17/05/2019)
2.1661
2.1613
2.1650
2.1628
2.1639
Thursday 16 May 2019 (16/05/2019)
2.1701
2.1632
2.1741
2.1648
2.1695
Wednesday 15 May 2019 (15/05/2019)
2.1759
2.1827
2.1873
2.1694
2.1784
Tuesday 14 May 2019 (14/05/2019)
2.1723
2.1787
2.1810
2.1723
2.1767
Monday 13 May 2019 (13/05/2019)
2.1769
2.1821
2.1805
2.1732
2.1769
Friday 10 May 2019 (10/05/2019)
2.1711
2.1831
2.1789
2.1768
2.1779
Thursday 9 May 2019 (09/05/2019)
2.1763
2.1725
2.1756
2.1712
2.1734
Wednesday 8 May 2019 (08/05/2019)
2.1851
2.1756
2.1805
2.1632
2.1719
Tuesday 7 May 2019 (07/05/2019)
2.1825
2.1870
2.1879
2.1800
2.1840
Monday 6 May 2019 (06/05/2019)
2.1762
2.1846
2.1884
2.1753
2.1819
Friday 3 May 2019 (03/05/2019)
2.1911
2.1664
2.1876
2.1753
2.1815
Thursday 2 May 2019 (02/05/2019)
2.1916
2.1861
2.1909
2.1877
2.1893
Wednesday 1 May 2019 (01/05/2019)
2.1973
2.1868
2.1990
2.1845
2.1918

April

Tuesday 30 April 2019 (30/04/2019)
2.1971
2.1930
2.1997
2.1890
2.1944
Monday 29 April 2019 (29/04/2019)
2.1995
2.2018
2.2046
2.1975
2.2011
Friday 26 April 2019 (26/04/2019)
2.1904
2.1999
2.2007
2.1920
2.1964
Thursday 25 April 2019 (25/04/2019)
2.1898
2.1880
2.1906
2.1871
2.1889
Wednesday 24 April 2019 (24/04/2019)
2.2046
2.1848
2.1988
2.1844
2.1916
Tuesday 23 April 2019 (23/04/2019)
2.2108
2.2101
2.2124
2.1986
2.2055
Monday 22 April 2019 (22/04/2019)
2.2153
2.2162
2.2178
2.2106
2.2142
Friday 19 April 2019 (19/04/2019)
2.2174
2.2173
2.2207
2.2144
2.2176
Thursday 18 April 2019 (18/04/2019)
2.2246
2.2171
2.2232
2.2137
2.2185
Wednesday 17 April 2019 (17/04/2019)
2.2205
2.2246
2.2303
2.2175
2.2239
Tuesday 16 April 2019 (16/04/2019)
2.2370
2.2240
2.2454
2.2147
2.2301
Monday 15 April 2019 (15/04/2019)
2.2426
2.2382
2.2446
2.2329
2.2388
Friday 12 April 2019 (12/04/2019)
2.2269
2.2402
2.2398
2.2282
2.2340
Thursday 11 April 2019 (11/04/2019)
2.2360
2.2267
2.2359
2.2255
2.2307
Wednesday 10 April 2019 (10/04/2019)
2.2340
2.2344
2.2352
2.2262
2.2307
Tuesday 9 April 2019 (09/04/2019)
2.2254
2.2369
2.2324
2.2277
2.2301
Monday 8 April 2019 (08/04/2019)
2.2259
2.2255
2.2320
2.2209
2.2265
Friday 5 April 2019 (05/04/2019)
2.2339
2.2296
2.2340
2.2242
2.2291
Thursday 4 April 2019 (04/04/2019)
2.2426
2.2456
2.2491
2.2386
2.2439
Wednesday 3 April 2019 (03/04/2019)
2.2298
2.2420
2.2424
2.2348
2.2386
Tuesday 2 April 2019 (02/04/2019)
2.2488
2.2176
2.2434
2.2235
2.2335
Monday 1 April 2019 (01/04/2019)
2.2585
2.2499
2.2614
2.2430
2.2522

March

Friday 29 March 2019 (29/03/2019)
2.2404
2.2576
2.2633
2.2394
2.2514
Thursday 28 March 2019 (28/03/2019)
2.2559
2.2521
2.2561
2.2482
2.2522
Wednesday 27 March 2019 (27/03/2019)
2.2910
2.2579
2.2873
2.2456
2.2665
Tuesday 26 March 2019 (26/03/2019)
2.2805
2.2874
2.2864
2.2788
2.2826
Monday 25 March 2019 (25/03/2019)
2.2713
2.2791
2.2875
2.2700
2.2788
Friday 22 March 2019 (22/03/2019)
2.2778
2.2633
2.2828
2.2609
2.2719
Thursday 21 March 2019 (21/03/2019)
2.2743
2.2719
2.2855
2.2710
2.2783
Wednesday 20 March 2019 (20/03/2019)
2.2639
2.2894
2.2938
2.2574
2.2756
Tuesday 19 March 2019 (19/03/2019)
2.2660
2.2666
2.2768
2.2638
2.2703
Monday 18 March 2019 (18/03/2019)
2.2605
2.2666
2.2796
2.2603
2.2700
Friday 15 March 2019 (15/03/2019)
2.2555
2.2543
2.2712
2.2531
2.2622
Thursday 14 March 2019 (14/03/2019)
2.2603
2.2550
2.2606
2.2471
2.2539
Wednesday 13 March 2019 (13/03/2019)
2.2586
2.2444
2.2600
2.2288
2.2444
Tuesday 12 March 2019 (12/03/2019)
2.2508
2.2612
2.2681
2.2508
2.2595
Monday 11 March 2019 (11/03/2019)
2.2422
2.2210
2.2501
2.2150
2.2326
Friday 8 March 2019 (08/03/2019)
2.2588
2.2547
2.2631
2.2550
2.2591
Thursday 7 March 2019 (07/03/2019)
2.2350
2.2429
2.2457
2.2343
2.2400
Wednesday 6 March 2019 (06/03/2019)
2.2528
2.2299
2.2451
2.2378
2.2415
Tuesday 5 March 2019 (05/03/2019)
2.2535
2.2502
2.2565
2.2444
2.2505
Monday 4 March 2019 (04/03/2019)
2.2570
2.2590
2.2597
2.2474
2.2536
Friday 1 March 2019 (01/03/2019)
2.2614
2.2538
2.2626
2.2583
2.2605

February

Thursday 28 February 2019 (28/02/2019)
2.2631
2.2612
2.2678
2.2523
2.2601
Wednesday 27 February 2019 (27/02/2019)
2.2694
2.2618
2.2731
2.2527
2.2629
Tuesday 26 February 2019 (26/02/2019)
2.2718
2.2650
2.2730
2.2592
2.2661
Monday 25 February 2019 (25/02/2019)
2.2650
2.2646
2.2744
2.2612
2.2678
Friday 22 February 2019 (22/02/2019)
2.2499
2.2513
2.2552
2.2332
2.2442
Thursday 21 February 2019 (21/02/2019)
2.2613
2.2537
2.2682
2.2470
2.2576
Wednesday 20 February 2019 (20/02/2019)
2.2565
2.2591
2.2618
2.2540
2.2579
Tuesday 19 February 2019 (19/02/2019)
2.2656
2.2454
2.2636
2.2437
2.2537
Monday 18 February 2019 (18/02/2019)
2.2592
2.2628
2.2671
2.2569
2.2620
Friday 15 February 2019 (15/02/2019)
2.2485
2.2518
2.2572
2.2506
2.2539
Thursday 14 February 2019 (14/02/2019)
2.2586
2.2556
2.2612
2.2578
2.2595
Wednesday 13 February 2019 (13/02/2019)
2.2136
2.2604
2.2486
2.2284
2.2385
Tuesday 12 February 2019 (12/02/2019)
2.2301
2.2168
2.2229
2.2213
2.2221
Monday 11 February 2019 (11/02/2019)
2.2326
2.2310
2.2321
2.2294
2.2308
Friday 8 February 2019 (08/02/2019)
2.2239
2.2287
2.2331
2.2220
2.2276
Thursday 7 February 2019 (07/02/2019)
2.2383
2.2122
2.2319
2.2239
2.2279
Wednesday 6 February 2019 (06/02/2019)
2.2807
2.2369
2.2777
2.2388
2.2583
Tuesday 5 February 2019 (05/02/2019)
2.2743
2.2808
2.2825
2.2708
2.2767
Monday 4 February 2019 (04/02/2019)
2.2796
2.2766
2.2805
2.2671
2.2738
Friday 1 February 2019 (01/02/2019)
2.2893
2.2728
2.2911
2.2863
2.2887

January

Thursday 31 January 2019 (31/01/2019)
2.2637
2.2895
2.2796
2.2774
2.2785
Wednesday 30 January 2019 (30/01/2019)
2.2527
2.2730
2.2752
2.2530
2.2641
Tuesday 29 January 2019 (29/01/2019)
2.2480
2.2650
2.2661
2.2489
2.2575
Monday 28 January 2019 (28/01/2019)
2.2427
2.2523
2.2571
2.2460
2.2516
Friday 25 January 2019 (25/01/2019)
2.2372
2.2380
2.2481
2.2343
2.2412
Thursday 24 January 2019 (24/01/2019)
2.2372
2.2128
2.2372
2.2180
2.2276
Wednesday 23 January 2019 (23/01/2019)
2.2257
2.2321
2.2399
2.2276
2.2338
Tuesday 22 January 2019 (22/01/2019)
2.2196
2.2178
2.2228
2.2049
2.2139
Monday 21 January 2019 (21/01/2019)
2.2344
2.2171
2.2283
2.2209
2.2246
Friday 18 January 2019 (18/01/2019)
2.2315
2.2330
2.2397
2.2304
2.2351
Thursday 17 January 2019 (17/01/2019)
2.2306
2.2151
2.2335
2.2089
2.2212
Wednesday 16 January 2019 (16/01/2019)
2.2523
2.2273
2.2522
2.2327
2.2425
Tuesday 15 January 2019 (15/01/2019)
2.2533
2.2509
2.2804
2.2473
2.2639
Monday 14 January 2019 (14/01/2019)
2.2623
2.2532
2.2594
2.2509
2.2552
Friday 11 January 2019 (11/01/2019)
2.2424
2.2500
2.2649
2.2473
2.2561
Thursday 10 January 2019 (10/01/2019)
2.2211
2.2372
2.2325
2.2279
2.2302
Wednesday 9 January 2019 (09/01/2019)
2.2268
2.2306
2.2419
2.2252
2.2336
Tuesday 8 January 2019 (08/01/2019)
2.2225
2.2320
2.2277
2.2216
2.2247
Monday 7 January 2019 (07/01/2019)
2.2261
2.2237
2.2330
2.2223
2.2277
Friday 4 January 2019 (04/01/2019)
2.1962
2.2115
2.2044
2.2006
2.2025
Thursday 3 January 2019 (03/01/2019)
2.2113
2.1936
2.2003
2.1979
2.1991
Wednesday 2 January 2019 (02/01/2019)
2.2139
2.2152
2.2302
2.2066
2.2184
Tuesday 1 January 2019 (01/01/2019)
2.2120
2.2078
2.2218
2.2067
2.2143