/

New Zealand Dollar-Papua New Guinea Kina History: 2016

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.3095, reached on 09/09/2016

The lowest level of 2016 was 0.6962 reached 25/03/2016

The average level of 2016 was 2.1473

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.1559
2.1394
2.1236
2.1559
2.1398
Thursday 29 December 2016 (29/12/2016)
2.1458
2.1476
2.1392
2.1516
2.1454
Wednesday 28 December 2016 (28/12/2016)
2.1270
2.1425
2.1260
2.1474
2.1367
Tuesday 27 December 2016 (27/12/2016)
2.1372
2.1366
2.1334
2.1428
2.1381
Monday 26 December 2016 (26/12/2016)
2.1336
2.1416
2.1319
2.1510
2.1415
Friday 23 December 2016 (23/12/2016)
2.1444
2.1343
2.1266
2.1447
2.1357
Thursday 22 December 2016 (22/12/2016)
2.1359
2.1367
2.1265
2.1423
2.1344
Wednesday 21 December 2016 (21/12/2016)
2.1419
2.1298
2.1281
2.1487
2.1384
Tuesday 20 December 2016 (20/12/2016)
2.1544
2.1520
2.1463
2.1560
2.1512
Monday 19 December 2016 (19/12/2016)
2.1690
2.1583
2.1517
2.1690
2.1604
Friday 16 December 2016 (16/12/2016)
2.1831
2.1538
2.1497
2.1904
2.1701
Thursday 15 December 2016 (15/12/2016)
2.2324
2.2311
2.2272
2.2404
2.2338
Wednesday 14 December 2016 (14/12/2016)
2.2317
2.2246
2.2219
2.2367
2.2293
Tuesday 13 December 2016 (13/12/2016)
2.2508
2.2554
2.2475
2.2638
2.2557
Monday 12 December 2016 (12/12/2016)
2.2223
2.2202
2.2134
2.2261
2.2198
Friday 9 December 2016 (09/12/2016)
2.2897
2.2878
2.2840
2.2973
2.2907
Thursday 8 December 2016 (08/12/2016)
2.2171
2.2530
2.2085
2.2531
2.2308
Wednesday 7 December 2016 (07/12/2016)
2.2147
2.2198
2.2081
2.2204
2.2143
Tuesday 6 December 2016 (06/12/2016)
2.1926
2.1967
2.1802
2.1992
2.1897
Monday 5 December 2016 (05/12/2016)
2.2079
2.1814
2.1714
2.2251
2.1983
Friday 2 December 2016 (02/12/2016)
2.1826
2.2015
2.1773
2.2007
2.1890
Thursday 1 December 2016 (01/12/2016)
2.2001
2.1870
2.1816
2.2003
2.1910

November

Wednesday 30 November 2016 (30/11/2016)
2.1926
2.1917
2.1873
2.2071
2.1972
Tuesday 29 November 2016 (29/11/2016)
2.1931
2.1999
2.1927
2.2069
2.1998
Monday 28 November 2016 (28/11/2016)
2.2047
2.2144
2.2005
2.2209
2.2107
Friday 25 November 2016 (25/11/2016)
2.1726
2.1827
2.1701
2.1813
2.1757
Thursday 24 November 2016 (24/11/2016)
2.1889
2.1806
2.1751
2.1846
2.1799
Wednesday 23 November 2016 (23/11/2016)
2.1876
2.1877
2.1833
2.1915
2.1874
Tuesday 22 November 2016 (22/11/2016)
2.1907
2.1888
2.1833
2.1946
2.1890
Monday 21 November 2016 (21/11/2016)
2.1719
2.1902
2.1579
2.1918
2.1749
Friday 18 November 2016 (18/11/2016)
2.1990
2.2046
2.1966
2.2084
2.2025
Thursday 17 November 2016 (17/11/2016)
2.1914
2.1916
2.1856
2.1999
2.1928
Wednesday 16 November 2016 (16/11/2016)
2.2102
2.2046
2.1936
2.2095
2.2016
Tuesday 15 November 2016 (15/11/2016)
2.2147
2.2133
2.1984
2.2192
2.2088
Monday 14 November 2016 (14/11/2016)
2.2133
2.2338
2.2080
2.2346
2.2213
Friday 11 November 2016 (11/11/2016)
2.2375
2.2218
2.2130
2.2398
2.2264
Thursday 10 November 2016 (10/11/2016)
2.2888
2.2679
2.2625
2.2916
2.2771
Wednesday 9 November 2016 (09/11/2016)
2.2938
2.2849
2.2060
2.3057
2.2559
Tuesday 8 November 2016 (08/11/2016)
2.2821
2.2975
2.2731
2.3041
2.2886
Monday 7 November 2016 (07/11/2016)
2.2861
2.2901
2.2667
2.2907
2.2787
Friday 4 November 2016 (04/11/2016)
2.2691
2.2587
2.2550
2.2691
2.2621
Thursday 3 November 2016 (03/11/2016)
2.2599
2.2736
2.2532
2.2755
2.2644
Wednesday 2 November 2016 (02/11/2016)
2.2470
2.2704
2.2460
2.2774
2.2617
Tuesday 1 November 2016 (01/11/2016)
2.2107
2.2091
2.1992
2.2211
2.2102

October

Monday 31 October 2016 (31/10/2016)
2.1999
2.2037
2.1994
2.2110
2.2052
Friday 28 October 2016 (28/10/2016)
2.2134
2.2106
2.2032
2.2188
2.2110
Thursday 27 October 2016 (27/10/2016)
2.2201
2.2124
2.2044
2.2241
2.2143
Wednesday 26 October 2016 (26/10/2016)
2.2183
2.2121
2.2078
2.2225
2.2152
Tuesday 25 October 2016 (25/10/2016)
2.2149
2.2209
2.2073
2.2228
2.2151
Monday 24 October 2016 (24/10/2016)
2.2219
2.2139
2.2085
2.2268
2.2177
Friday 21 October 2016 (21/10/2016)
2.2386
2.2410
2.2336
2.2410
2.2373
Thursday 20 October 2016 (20/10/2016)
2.2444
2.2414
2.2269
2.2540
2.2405
Wednesday 19 October 2016 (19/10/2016)
2.2351
2.2489
2.2340
2.2538
2.2439
Tuesday 18 October 2016 (18/10/2016)
2.2095
2.2309
2.2079
2.2368
2.2224
Monday 17 October 2016 (17/10/2016)
2.2084
2.2143
2.2016
2.2174
2.2095
Friday 14 October 2016 (14/10/2016)
2.1939
2.2091
2.1903
2.2093
2.1998
Thursday 13 October 2016 (13/10/2016)
2.2178
2.2161
2.2063
2.2185
2.2124
Wednesday 12 October 2016 (12/10/2016)
2.1841
2.1978
2.1849
2.2004
2.1927
Tuesday 11 October 2016 (11/10/2016)
2.2113
2.2006
2.1880
2.2109
2.1995
Monday 10 October 2016 (10/10/2016)
2.2099
2.2050
2.1969
2.2126
2.2048
Friday 7 October 2016 (07/10/2016)
2.2568
2.2439
2.2377
2.2598
2.2488
Thursday 6 October 2016 (06/10/2016)
2.2284
2.2385
2.2223
2.2383
2.2303
Wednesday 5 October 2016 (05/10/2016)
2.2556
2.2435
2.2389
2.2551
2.2470
Tuesday 4 October 2016 (04/10/2016)
2.2636
2.2448
2.2402
2.2772
2.2587
Monday 3 October 2016 (03/10/2016)
2.2681
2.2758
2.2621
2.2761
2.2691

September

Friday 30 September 2016 (30/09/2016)
2.2490
2.2596
2.2445
2.2688
2.2567
Thursday 29 September 2016 (29/09/2016)
2.2580
2.2487
2.2461
2.2621
2.2541
Wednesday 28 September 2016 (28/09/2016)
2.2713
2.2644
2.2501
2.2718
2.2610
Tuesday 27 September 2016 (27/09/2016)
2.2541
2.2752
2.2522
2.2750
2.2636
Monday 26 September 2016 (26/09/2016)
2.2483
2.2499
2.2373
2.2525
2.2449
Friday 23 September 2016 (23/09/2016)
2.3011
2.2769
2.2665
2.2989
2.2827
Thursday 22 September 2016 (22/09/2016)
2.2721
2.2595
2.2501
2.2754
2.2628
Wednesday 21 September 2016 (21/09/2016)
2.2667
2.2749
2.2595
2.2787
2.2691
Tuesday 20 September 2016 (20/09/2016)
2.2508
2.2622
2.2501
2.2693
2.2597
Monday 19 September 2016 (19/09/2016)
2.2696
2.2732
2.2639
2.2854
2.2747
Friday 16 September 2016 (16/09/2016)
2.2683
2.2750
2.2643
2.2755
2.2699
Thursday 15 September 2016 (15/09/2016)
2.2805
2.2895
2.2708
2.2928
2.2818
Wednesday 14 September 2016 (14/09/2016)
2.2518
2.2573
2.2495
2.2621
2.2558
Tuesday 13 September 2016 (13/09/2016)
2.3050
2.2745
2.2695
2.3055
2.2875
Monday 12 September 2016 (12/09/2016)
2.3043
2.3131
2.2906
2.3134
2.3020
Friday 9 September 2016 (09/09/2016)
2.3287
2.3124
2.3095
2.3294
2.3195
Thursday 8 September 2016 (08/09/2016)
2.3132
2.2958
2.2915
2.3173
2.3044
Wednesday 7 September 2016 (07/09/2016)
2.2827
2.2966
2.2793
2.3037
2.2915
Tuesday 6 September 2016 (06/09/2016)
2.2692
2.2817
2.2675
2.2831
2.2753
Monday 5 September 2016 (05/09/2016)
2.2621
2.2649
2.2544
2.2698
2.2621
Friday 2 September 2016 (02/09/2016)
2.2497
2.2692
2.2467
2.2692
2.2580
Thursday 1 September 2016 (01/09/2016)
2.2451
2.2482
2.2403
2.2552
2.2478

August

Wednesday 31 August 2016 (31/08/2016)
2.2332
2.2403
2.2322
2.2466
2.2394
Tuesday 30 August 2016 (30/08/2016)
2.2475
2.2453
2.2421
2.2534
2.2478
Monday 29 August 2016 (29/08/2016)
2.2528
2.2596
2.2454
2.2632
2.2543
Friday 26 August 2016 (26/08/2016)
2.2711
2.2671
2.2582
2.2843
2.2713
Thursday 25 August 2016 (25/08/2016)
2.2714
2.2666
2.2573
2.2769
2.2671
Wednesday 24 August 2016 (24/08/2016)
2.2674
2.2805
2.2607
2.2856
2.2732
Tuesday 23 August 2016 (23/08/2016)
2.2775
2.2850
2.2769
2.2952
2.2861
Monday 22 August 2016 (22/08/2016)
2.2436
2.2466
2.2347
2.2533
2.2440
Friday 19 August 2016 (19/08/2016)
2.2449
2.2514
2.2334
2.2523
2.2429
Thursday 18 August 2016 (18/08/2016)
2.2454
2.2456
2.2411
2.2574
2.2493
Wednesday 17 August 2016 (17/08/2016)
2.2586
2.2471
2.2376
2.2711
2.2544
Tuesday 16 August 2016 (16/08/2016)
2.2339
2.2384
2.2246
2.2430
2.2338
Monday 15 August 2016 (15/08/2016)
2.2277
2.2309
2.2209
2.2345
2.2277
Friday 12 August 2016 (12/08/2016)
2.2375
2.2318
2.2253
2.2430
2.2342
Thursday 11 August 2016 (11/08/2016)
2.2301
2.2337
2.2304
2.2680
2.2492
Wednesday 10 August 2016 (10/08/2016)
2.2427
2.2483
2.2368
2.2572
2.2470
Tuesday 9 August 2016 (09/08/2016)
2.2032
2.2077
2.1981
2.2109
2.2045
Monday 8 August 2016 (08/08/2016)
2.2286
2.2262
2.2080
2.2301
2.2191
Friday 5 August 2016 (05/08/2016)
2.2253
2.2279
2.2188
2.2365
2.2277
Thursday 4 August 2016 (04/08/2016)
2.2206
2.2279
2.2163
2.2366
2.2265
Wednesday 3 August 2016 (03/08/2016)
2.2396
2.2274
2.2201
2.2411
2.2306
Tuesday 2 August 2016 (02/08/2016)
2.2206
2.2254
2.2108
2.2303
2.2206
Monday 1 August 2016 (01/08/2016)
2.2512
2.2401
2.2371
2.2552
2.2462

July

Friday 29 July 2016 (29/07/2016)
2.1883
2.2157
2.1905
2.2164
2.2035
Thursday 28 July 2016 (28/07/2016)
2.1743
2.1715
2.1643
2.1848
2.1746
Wednesday 27 July 2016 (27/07/2016)
2.1894
2.1813
2.1732
2.1951
2.1842
Tuesday 26 July 2016 (26/07/2016)
2.1669
2.1874
2.1648
2.1929
2.1789
Monday 25 July 2016 (25/07/2016)
2.1780
2.1694
2.1643
2.1808
2.1726
Friday 22 July 2016 (22/07/2016)
2.1636
2.1767
2.1569
2.1787
2.1678
Thursday 21 July 2016 (21/07/2016)
2.1738
2.1620
2.1510
2.1738
2.1624
Wednesday 20 July 2016 (20/07/2016)
2.1911
2.1834
2.1796
2.1979
2.1888
Tuesday 19 July 2016 (19/07/2016)
2.1974
2.1893
2.1677
2.1979
2.1828
Monday 18 July 2016 (18/07/2016)
2.2312
2.2156
2.2042
2.2341
2.2192
Friday 15 July 2016 (15/07/2016)
2.2166
2.2120
2.1991
2.2189
2.2090
Thursday 14 July 2016 (14/07/2016)
2.2426
2.2132
2.2058
2.2476
2.2267
Wednesday 13 July 2016 (13/07/2016)
2.2587
2.2441
2.2384
2.2600
2.2492
Tuesday 12 July 2016 (12/07/2016)
2.2328
2.2584
2.2301
2.2612
2.2457
Monday 11 July 2016 (11/07/2016)
2.2663
2.2387
2.2370
2.2689
2.2530
Friday 8 July 2016 (08/07/2016)
2.2416
2.2710
2.2366
2.2723
2.2545
Thursday 7 July 2016 (07/07/2016)
2.2012
2.2406
2.1984
2.2420
2.2202
Wednesday 6 July 2016 (06/07/2016)
2.2302
2.2183
2.2132
2.2319
2.2226
Tuesday 5 July 2016 (05/07/2016)
2.2312
2.2244
2.2136
2.2361
2.2249
Monday 4 July 2016 (04/07/2016)
2.2189
2.2319
2.2165
2.2380
2.2273
Friday 1 July 2016 (01/07/2016)
2.2162
2.2292
2.2110
2.2292
2.2201

June

Thursday 30 June 2016 (30/06/2016)
2.1861
2.1982
2.1775
2.2073
2.1924
Wednesday 29 June 2016 (29/06/2016)
2.1863
2.1939
2.1837
2.2067
2.1952
Tuesday 28 June 2016 (28/06/2016)
2.1170
2.1279
2.1174
2.1379
2.1277
Monday 27 June 2016 (27/06/2016)
2.1598
2.1228
2.1209
2.1602
2.1406
Friday 24 June 2016 (24/06/2016)
2.2021
2.2216
2.1782
2.2316
2.2049
Thursday 23 June 2016 (23/06/2016)
2.1670
2.1810
2.1614
2.1812
2.1713
Wednesday 22 June 2016 (22/06/2016)
2.1710
2.1736
2.1680
2.1786
2.1733
Tuesday 21 June 2016 (21/06/2016)
2.1581
2.1734
2.1479
2.1775
2.1627
Monday 20 June 2016 (20/06/2016)
2.1746
2.1870
2.1654
2.1875
2.1765
Friday 17 June 2016 (17/06/2016)
2.1689
2.1659
2.1602
2.1720
2.1661
Thursday 16 June 2016 (16/06/2016)
2.0528
2.0655
2.0506
2.0705
2.0606
Wednesday 15 June 2016 (15/06/2016)
2.1679
2.1636
2.1573
2.1772
2.1673
Tuesday 14 June 2016 (14/06/2016)
2.2079
2.2005
2.1946
2.2113
2.2030
Monday 13 June 2016 (13/06/2016)
2.2252
2.2151
2.2067
2.2259
2.2163
Friday 10 June 2016 (10/06/2016)
2.1582
2.1624
2.1526
2.1661
2.1594
Thursday 9 June 2016 (09/06/2016)
2.1217
2.1617
2.1217
2.1721
2.1469
Wednesday 8 June 2016 (08/06/2016)
2.1106
2.1223
2.1005
2.1219
2.1112
Tuesday 7 June 2016 (07/06/2016)
2.0876
2.1041
2.0785
2.1057
2.0921
Monday 6 June 2016 (06/06/2016)
2.0624
2.0502
2.0457
2.0624
2.0541
Friday 3 June 2016 (03/06/2016)
2.0603
2.0644
2.0568
2.0774
2.0671
Thursday 2 June 2016 (02/06/2016)
2.1107
2.1054
2.0920
2.1074
2.0997
Wednesday 1 June 2016 (01/06/2016)
2.0387
2.0477
2.0410
2.0541
2.0476

May

Tuesday 31 May 2016 (31/05/2016)
2.0145
2.0368
2.0129
2.0395
2.0262
Monday 30 May 2016 (30/05/2016)
2.0236
2.0198
2.0166
2.0289
2.0228
Friday 27 May 2016 (27/05/2016)
2.0578
2.0612
2.0542
2.0617
2.0580
Thursday 26 May 2016 (26/05/2016)
2.0554
2.0504
2.0394
2.0570
2.0482
Wednesday 25 May 2016 (25/05/2016)
2.0642
2.0615
2.0579
2.0724
2.0652
Tuesday 24 May 2016 (24/05/2016)
2.1161
2.1205
2.0999
2.1211
2.1105
Monday 23 May 2016 (23/05/2016)
2.0871
2.0850
2.0833
2.0995
2.0914
Friday 20 May 2016 (20/05/2016)
2.0877
2.0950
2.0857
2.0963
2.0910
Thursday 19 May 2016 (19/05/2016)
2.0844
2.0880
2.0794
2.0912
2.0853
Wednesday 18 May 2016 (18/05/2016)
2.0987
2.0934
2.0855
2.0994
2.0925
Tuesday 17 May 2016 (17/05/2016)
2.1032
2.1107
2.0994
2.1172
2.1083
Monday 16 May 2016 (16/05/2016)
2.1255
2.1322
2.1203
2.1365
2.1284
Friday 13 May 2016 (13/05/2016)
2.1014
2.1052
2.0957
2.1058
2.1008
Thursday 12 May 2016 (12/05/2016)
2.0927
2.1023
2.0893
2.1046
2.0970
Wednesday 11 May 2016 (11/05/2016)
2.0785
2.0870
2.0787
2.0977
2.0882
Tuesday 10 May 2016 (10/05/2016)
2.0830
2.0839
2.0687
2.0853
2.0770
Monday 9 May 2016 (09/05/2016)
2.1097
2.0939
2.0894
2.1182
2.1038
Friday 6 May 2016 (06/05/2016)
2.1627
2.1565
2.1476
2.1613
2.1545
Thursday 5 May 2016 (05/05/2016)
2.1767
2.1780
2.1747
2.1792
2.1770
Wednesday 4 May 2016 (04/05/2016)
2.1844
2.1737
2.1789
2.1807
2.1798
Tuesday 3 May 2016 (03/05/2016)
2.2132
2.1994
2.2132
2.2198
2.2165
Monday 2 May 2016 (02/05/2016)
2.1985
2.2089
2.2005
2.2010
2.2008

April

Friday 29 April 2016 (29/04/2016)
2.1984
2.1961
2.1934
2.2023
2.1979
Thursday 28 April 2016 (28/04/2016)
2.1527
2.1842
2.1619
2.1926
2.1773
Wednesday 27 April 2016 (27/04/2016)
2.1730
2.1606
2.1571
2.1721
2.1646
Tuesday 26 April 2016 (26/04/2016)
2.1542
2.1628
2.1568
2.1611
2.1590
Monday 25 April 2016 (25/04/2016)
2.1469
2.1565
2.1509
2.1572
2.1541
Friday 22 April 2016 (22/04/2016)
2.1731
2.1414
2.1413
2.1656
2.1535
Thursday 21 April 2016 (21/04/2016)
2.1896
2.1841
2.1827
2.1842
2.1835
Wednesday 20 April 2016 (20/04/2016)
2.2012
2.2008
2.1925
2.2005
2.1965
Tuesday 19 April 2016 (19/04/2016)
2.1827
2.2001
2.1885
2.2028
2.1957
Monday 18 April 2016 (18/04/2016)
2.1497
2.1626
2.1449
2.1668
2.1559
Friday 15 April 2016 (15/04/2016)
2.1312
2.1615
2.1452
2.1529
2.1491
Thursday 14 April 2016 (14/04/2016)
2.1567
2.1369
2.1389
2.1511
2.1450
Wednesday 13 April 2016 (13/04/2016)
2.1595
2.1663
2.1565
2.1629
2.1597
Tuesday 12 April 2016 (12/04/2016)
2.1397
2.1600
2.1493
2.1550
2.1522
Monday 11 April 2016 (11/04/2016)
2.1267
2.1373
2.1306
2.1276
2.1291
Friday 8 April 2016 (08/04/2016)
2.1168
2.1157
2.1094
2.1251
2.1173
Thursday 7 April 2016 (07/04/2016)
2.1271
2.1097
2.1214
2.1213
2.1214
Wednesday 6 April 2016 (06/04/2016)
2.0999
2.1057
2.1070
2.1101
2.1086
Tuesday 5 April 2016 (05/04/2016)
2.1097
2.1036
2.0964
2.1090
2.1027
Monday 4 April 2016 (04/04/2016)
2.1265
2.1261
2.1224
2.1300
2.1262
Friday 1 April 2016 (01/04/2016)
2.1551
2.1514
2.1570
2.1545
2.1558

March

Thursday 31 March 2016 (31/03/2016)
2.1319
2.1496
2.1454
2.1451
2.1453
Wednesday 30 March 2016 (30/03/2016)
2.1171
2.1460
2.1254
2.1443
2.1349
Tuesday 29 March 2016 (29/03/2016)
2.0671
2.1031
2.0815
2.0918
2.0867
Monday 28 March 2016 (28/03/2016)
2.0560
2.0563
2.0562
2.0610
2.0586
Friday 25 March 2016 (25/03/2016)
0.6921
0.6918
0.6900
0.6962
0.6931
Thursday 24 March 2016 (24/03/2016)
2.0603
2.0627
2.0577
2.0657
2.0617
Wednesday 23 March 2016 (23/03/2016)
2.0682
2.0710
2.0610
2.0719
2.0665
Tuesday 22 March 2016 (22/03/2016)
2.0722
2.0827
2.0683
2.0818
2.0751
Monday 21 March 2016 (21/03/2016)
2.0800
2.0766
2.0673
2.0784
2.0729
Friday 18 March 2016 (18/03/2016)
2.0954
2.0801
2.0774
2.0953
2.0864
Thursday 17 March 2016 (17/03/2016)
2.0596
2.0847
2.0766
2.0846
2.0806
Wednesday 16 March 2016 (16/03/2016)
2.0195
2.0351
2.0154
2.0393
2.0274
Tuesday 15 March 2016 (15/03/2016)
2.0415
2.0231
2.0351
2.0367
2.0359
Monday 14 March 2016 (14/03/2016)
2.0601
2.0548
2.0498
2.0627
2.0563
Friday 11 March 2016 (11/03/2016)
2.0411
2.0534
2.0408
2.0557
2.0483
Thursday 10 March 2016 (10/03/2016)
2.0351
2.0319
2.0267
2.0514
2.0391
Wednesday 9 March 2016 (09/03/2016)
2.0534
2.0313
2.0292
2.0712
2.0502
Tuesday 8 March 2016 (08/03/2016)
2.0811
2.0723
2.0702
2.0811
2.0757
Monday 7 March 2016 (07/03/2016)
2.0765
2.0713
2.0651
2.0814
2.0733
Friday 4 March 2016 (04/03/2016)
2.0582
2.0740
2.0558
2.0771
2.0665
Thursday 3 March 2016 (03/03/2016)
2.0242
2.0363
2.0329
2.0382
2.0356
Wednesday 2 March 2016 (02/03/2016)
2.0217
2.0233
2.0084
2.0242
2.0163
Tuesday 1 March 2016 (01/03/2016)
2.0124
2.0254
2.0093
2.0237
2.0165

February

Monday 29 February 2016 (29/02/2016)
2.0092
2.0061
2.0047
2.0158
2.0103
Friday 26 February 2016 (26/02/2016)
2.0490
2.0328
2.0335
2.0611
2.0473
Thursday 25 February 2016 (25/02/2016)
2.0248
2.0421
2.0199
2.0368
2.0284
Wednesday 24 February 2016 (24/02/2016)
2.0125
2.0307
2.0124
2.0352
2.0238
Tuesday 23 February 2016 (23/02/2016)
2.0235
2.0316
2.0302
2.0362
2.0332
Monday 22 February 2016 (22/02/2016)
2.0222
2.0437
2.0127
2.0567
2.0347
Friday 19 February 2016 (19/02/2016)
2.0175
1.9982
2.0047
2.0153
2.0100
Thursday 18 February 2016 (18/02/2016)
2.0176
2.0125
2.0011
2.0234
2.0123
Wednesday 17 February 2016 (17/02/2016)
1.9993
2.0177
1.9943
2.0179
2.0061
Tuesday 16 February 2016 (16/02/2016)
2.0207
2.0189
2.0031
2.0238
2.0135
Monday 15 February 2016 (15/02/2016)
2.0114
2.0265
2.0134
2.0285
2.0210
Friday 12 February 2016 (12/02/2016)
2.0400
2.0109
2.0097
2.0392
2.0245
Thursday 11 February 2016 (11/02/2016)
2.0307
2.0321
2.0371
2.0333
2.0352
Wednesday 10 February 2016 (10/02/2016)
2.0139
2.0317
2.0148
2.0245
2.0197
Tuesday 9 February 2016 (09/02/2016)
2.0111
2.0073
2.0013
2.0179
2.0096
Monday 8 February 2016 (08/02/2016)
2.0141
2.0094
2.0133
2.0130
2.0132
Friday 5 February 2016 (05/02/2016)
2.0383
2.0167
2.0200
2.0406
2.0303
Thursday 4 February 2016 (04/02/2016)
2.0205
2.0441
2.0256
2.0442
2.0349
Wednesday 3 February 2016 (03/02/2016)
1.9759
2.0088
1.9876
2.0024
1.9950
Tuesday 2 February 2016 (02/02/2016)
1.9861
1.9756
1.9649
1.9761
1.9705
Monday 1 February 2016 (01/02/2016)
1.9698
1.9667
1.9599
1.9708
1.9654

January

Friday 29 January 2016 (29/01/2016)
1.9661
1.9764
1.9679
1.9848
1.9764
Thursday 28 January 2016 (28/01/2016)
1.9410
1.9464
1.9408
1.9504
1.9456
Wednesday 27 January 2016 (27/01/2016)
1.9666
1.9482
1.9570
1.9747
1.9659
Tuesday 26 January 2016 (26/01/2016)
1.9448
1.9439
1.9400
1.9553
1.9477
Monday 25 January 2016 (25/01/2016)
1.9628
1.9449
1.9542
1.9602
1.9572
Friday 22 January 2016 (22/01/2016)
1.9610
1.9524
1.9415
1.9661
1.9538
Thursday 21 January 2016 (21/01/2016)
1.9378
1.9588
1.9371
1.9634
1.9503
Wednesday 20 January 2016 (20/01/2016)
1.9327
1.9361
1.9180
1.9379
1.9280
Tuesday 19 January 2016 (19/01/2016)
1.9469
1.9543
1.9463
1.9727
1.9595
Monday 18 January 2016 (18/01/2016)
1.9383
1.9532
1.9389
1.9516
1.9453
Friday 15 January 2016 (15/01/2016)
1.9530
1.9609
1.9353
1.9628
1.9491
Thursday 14 January 2016 (14/01/2016)
1.9651
1.9479
1.9390
1.9610
1.9500
Wednesday 13 January 2016 (13/01/2016)
1.9674
1.9666
1.9638
1.9804
1.9721
Tuesday 12 January 2016 (12/01/2016)
1.9643
1.9622
1.9627
1.9723
1.9675
Monday 11 January 2016 (11/01/2016)
1.9718
1.9692
1.9562
1.9668
1.9615
Friday 8 January 2016 (08/01/2016)
1.9948
1.9796
1.9774
2.0061
1.9918
Thursday 7 January 2016 (07/01/2016)
1.9965
1.9863
1.9899
2.0022
1.9961
Wednesday 6 January 2016 (06/01/2016)
2.0157
2.0012
1.9952
2.0125
2.0039
Tuesday 5 January 2016 (05/01/2016)
2.0308
2.0170
2.0167
2.0256
2.0212
Monday 4 January 2016 (04/01/2016)
2.0539
2.0301
2.0222
2.0529
2.0376
Friday 1 January 2016 (01/01/2016)
2.0525
2.0587
2.0545
2.0566
2.0556