/

New Zealand Dollar-Papua New Guinea Kina History: 2014

Go
Set Alert Set Alert

Daily NZD/PGK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.4834, reached on 26/05/2014

The lowest level of 2014 was 1.7083 reached 28/08/2014

The average level of 2014 was 2.0988

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/PGK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.0309
2.0039
2.0199
2.0134
2.0166
Tuesday 30 December 2014 (30/12/2014)
2.0085
2.0053
2.0028
1.9844
1.9936
Monday 29 December 2014 (29/12/2014)
1.9805
2.0024
1.9895
1.9614
1.9755
Friday 26 December 2014 (26/12/2014)
1.9928
2.0014
1.9919
2.0004
1.9961
Wednesday 24 December 2014 (24/12/2014)
2.0403
1.9583
2.0352
1.9653
2.0002
Tuesday 23 December 2014 (23/12/2014)
1.9934
2.0425
2.0414
2.0043
2.0228
Monday 22 December 2014 (22/12/2014)
2.0031
1.9981
1.9930
2.0009
1.9970
Friday 19 December 2014 (19/12/2014)
1.9990
1.9901
1.9988
1.9999
1.9993
Thursday 18 December 2014 (18/12/2014)
1.9804
1.9931
1.9856
1.9940
1.9898
Wednesday 17 December 2014 (17/12/2014)
2.0063
1.9957
1.9884
2.0020
1.9952
Tuesday 16 December 2014 (16/12/2014)
1.9909
2.0087
2.0049
2.0046
2.0047
Monday 15 December 2014 (15/12/2014)
1.9941
1.9919
1.9947
1.9985
1.9966
Friday 12 December 2014 (12/12/2014)
2.0061
1.9995
1.9962
2.0125
2.0043
Thursday 11 December 2014 (11/12/2014)
2.0102
2.0027
2.0048
2.0123
2.0085
Wednesday 10 December 2014 (10/12/2014)
1.9744
2.0061
1.9727
2.0051
1.9889
Tuesday 9 December 2014 (09/12/2014)
1.9691
1.9730
1.9631
1.9862
1.9747
Monday 8 December 2014 (08/12/2014)
1.9725
1.9671
1.9651
1.9725
1.9688
Friday 5 December 2014 (05/12/2014)
1.9939
2.0045
1.9954
1.9928
1.9941
Thursday 4 December 2014 (04/12/2014)
1.9895
2.0090
1.9960
2.0000
1.9980
Wednesday 3 December 2014 (03/12/2014)
2.0014
1.9994
1.9933
1.9806
1.9870
Tuesday 2 December 2014 (02/12/2014)
1.8248
2.0106
2.0080
1.8261
1.9170
Monday 1 December 2014 (01/12/2014)
2.0052
2.0175
2.0123
2.0135
2.0129

November

Friday 28 November 2014 (28/11/2014)
2.0040
2.0181
2.0070
2.0164
2.0117
Thursday 27 November 2014 (27/11/2014)
2.0098
2.0201
2.0162
2.0193
2.0178
Wednesday 26 November 2014 (26/11/2014)
1.9873
1.9798
1.9984
1.9805
1.9894
Tuesday 25 November 2014 (25/11/2014)
1.9957
1.9992
1.9948
1.9981
1.9964
Monday 24 November 2014 (24/11/2014)
2.0083
2.0133
2.0108
2.0128
2.0118
Friday 21 November 2014 (21/11/2014)
2.0182
2.0228
2.0154
2.0224
2.0189
Thursday 20 November 2014 (20/11/2014)
2.0005
2.0154
2.0088
2.0014
2.0051
Wednesday 19 November 2014 (19/11/2014)
2.0133
2.0165
2.0140
2.0139
2.0140
Tuesday 18 November 2014 (18/11/2014)
2.0333
2.0321
2.0322
2.0299
2.0311
Monday 17 November 2014 (17/11/2014)
2.0337
2.0284
2.0341
2.0336
2.0339
Friday 14 November 2014 (14/11/2014)
1.9974
2.0298
2.0145
2.0116
2.0131
Thursday 13 November 2014 (13/11/2014)
2.0104
2.0323
2.0150
2.0086
2.0118
Wednesday 12 November 2014 (12/11/2014)
1.9782
2.0312
2.0035
2.0108
2.0071
Tuesday 11 November 2014 (11/11/2014)
1.9656
1.9932
1.9815
1.9761
1.9788
Monday 10 November 2014 (10/11/2014)
1.9688
1.9923
1.9918
1.9798
1.9858
Friday 7 November 2014 (07/11/2014)
1.9420
1.9792
1.9648
1.9415
1.9532
Thursday 6 November 2014 (06/11/2014)
1.9528
1.9606
1.9384
1.9638
1.9511
Wednesday 5 November 2014 (05/11/2014)
1.9654
1.9311
1.9491
1.9528
1.9509
Tuesday 4 November 2014 (04/11/2014)
1.9505
1.9631
1.9505
1.9630
1.9568
Monday 3 November 2014 (03/11/2014)
1.9775
1.9410
1.9641
1.9541
1.9591

October

Friday 31 October 2014 (31/10/2014)
1.9672
1.9569
1.9608
1.9752
1.9680
Thursday 30 October 2014 (30/10/2014)
1.9640
1.9664
1.9784
1.9657
1.9720
Wednesday 29 October 2014 (29/10/2014)
1.9883
1.9708
1.9660
1.9974
1.9817
Tuesday 28 October 2014 (28/10/2014)
1.9815
1.9860
2.0081
1.9865
1.9973
Monday 27 October 2014 (27/10/2014)
1.9832
1.9801
1.9804
1.9735
1.9769
Friday 24 October 2014 (24/10/2014)
1.9735
1.9742
1.9663
1.9823
1.9743
Wednesday 22 October 2014 (22/10/2014)
1.9317
1.9822
1.9882
1.9451
1.9667
Tuesday 21 October 2014 (21/10/2014)
2.0078
1.9964
2.0066
2.0051
2.0058
Monday 20 October 2014 (20/10/2014)
1.9972
1.9942
1.9963
1.8588
1.9275
Friday 17 October 2014 (17/10/2014)
2.0216
1.9836
2.0036
1.9882
1.9959
Thursday 16 October 2014 (16/10/2014)
2.0030
1.9797
2.0054
1.9889
1.9971
Wednesday 15 October 2014 (15/10/2014)
1.9615
1.9833
1.9533
1.9905
1.9719
Tuesday 14 October 2014 (14/10/2014)
1.9708
1.9728
1.9835
1.9775
1.9805
Monday 13 October 2014 (13/10/2014)
1.9542
1.9680
1.9513
1.9681
1.9597
Friday 10 October 2014 (10/10/2014)
1.9591
1.9412
1.9508
1.9552
1.9530
Thursday 9 October 2014 (09/10/2014)
1.9715
1.9718
1.9680
1.9810
1.9745
Wednesday 8 October 2014 (08/10/2014)
1.9647
1.9692
1.9586
1.9668
1.9627
Tuesday 7 October 2014 (07/10/2014)
1.9479
1.9459
1.9657
1.9501
1.9579
Monday 6 October 2014 (06/10/2014)
1.9316
1.9375
1.9227
1.9401
1.9314
Friday 3 October 2014 (03/10/2014)
1.9663
1.9521
1.9488
1.9678
1.9583
Wednesday 1 October 2014 (01/10/2014)
1.9349
1.9453
1.9410
1.9428
1.9419

September

Tuesday 30 September 2014 (30/09/2014)
1.9288
1.9380
1.9296
1.9346
1.9321
Monday 29 September 2014 (29/09/2014)
1.9508
1.9143
1.9147
1.9431
1.9289
Friday 26 September 2014 (26/09/2014)
1.9528
1.9491
1.9555
1.9589
1.9572
Thursday 25 September 2014 (25/09/2014)
2.0013
1.9525
1.9847
1.9885
1.9866
Wednesday 24 September 2014 (24/09/2014)
1.9904
2.0013
1.9994
2.0003
1.9998
Tuesday 23 September 2014 (23/09/2014)
2.0018
1.9905
2.0135
2.0056
2.0096
Monday 22 September 2014 (22/09/2014)
2.0201
2.0018
2.0305
2.0184
2.0244
Friday 19 September 2014 (19/09/2014)
2.0083
2.0171
2.0101
2.0171
2.0136
Thursday 18 September 2014 (18/09/2014)
2.0041
2.0083
1.9991
2.0050
2.0020
Wednesday 17 September 2014 (17/09/2014)
2.0148
2.0041
2.0036
2.0163
2.0099
Tuesday 16 September 2014 (16/09/2014)
2.0200
2.0148
2.0183
2.0161
2.0172
Monday 15 September 2014 (15/09/2014)
2.0075
2.0200
2.0110
2.0195
2.0152
Friday 12 September 2014 (12/09/2014)
2.0208
2.0095
2.0146
2.0208
2.0177
Thursday 11 September 2014 (11/09/2014)
2.0215
2.0208
2.0173
2.0224
2.0199
Wednesday 10 September 2014 (10/09/2014)
2.0367
2.0193
2.0257
2.0319
2.0288
Tuesday 9 September 2014 (09/09/2014)
2.0441
2.0367
2.0360
2.0444
2.0402
Monday 8 September 2014 (08/09/2014)
2.0697
2.0440
2.0677
2.0533
2.0605
Friday 5 September 2014 (05/09/2014)
2.0622
2.0544
2.0568
2.0583
2.0575
Thursday 4 September 2014 (04/09/2014)
2.0561
2.0622
2.0588
2.0626
2.0607
Wednesday 3 September 2014 (03/09/2014)
2.0534
2.0561
2.0541
2.0496
2.0518
Tuesday 2 September 2014 (02/09/2014)
2.0616
2.0533
2.0803
2.0528
2.0666
Monday 1 September 2014 (01/09/2014)
2.0537
2.0615
2.0645
2.0599
2.0622

August

Friday 29 August 2014 (29/08/2014)
2.0623
2.0546
2.0539
2.0635
2.0587
Thursday 28 August 2014 (28/08/2014)
2.0623
2.0623
2.0607
1.7083
1.8845
Wednesday 27 August 2014 (27/08/2014)
2.0535
2.0623
2.0755
2.0631
2.0693
Tuesday 26 August 2014 (26/08/2014)
2.0532
2.0536
2.0501
2.0537
2.0519
Monday 25 August 2014 (25/08/2014)
2.0696
2.0532
2.0534
2.0674
2.0604
Friday 22 August 2014 (22/08/2014)
2.0683
2.0676
2.0646
2.0706
2.0676
Thursday 21 August 2014 (21/08/2014)
2.0661
2.0680
2.0720
2.0675
2.0697
Wednesday 20 August 2014 (20/08/2014)
2.1544
2.0662
2.1422
2.0723
2.1072
Tuesday 19 August 2014 (19/08/2014)
2.0948
2.1544
2.1441
2.0810
2.1125
Monday 18 August 2014 (18/08/2014)
2.0813
2.0948
2.0920
2.0809
2.0865
Friday 15 August 2014 (15/08/2014)
2.0882
2.0853
2.0822
2.0897
2.0860
Thursday 14 August 2014 (14/08/2014)
2.0857
2.0881
2.0844
2.0844
2.0844
Wednesday 13 August 2014 (13/08/2014)
2.0701
2.0853
2.0650
2.0782
2.0716
Tuesday 12 August 2014 (12/08/2014)
2.0808
2.0700
2.0714
2.0710
2.0712
Monday 11 August 2014 (11/08/2014)
2.0786
2.0809
2.0801
2.0775
2.0788
Friday 8 August 2014 (08/08/2014)
2.0795
2.0785
2.0713
2.0785
2.0749
Thursday 7 August 2014 (07/08/2014)
2.0765
2.0791
2.0742
2.0782
2.0762
Wednesday 6 August 2014 (06/08/2014)
2.0728
2.0764
2.0642
2.0778
2.0710
Tuesday 5 August 2014 (05/08/2014)
2.0859
2.0728
2.0745
2.0891
2.0818
Monday 4 August 2014 (04/08/2014)
2.0866
2.0860
2.0965
2.0856
2.0910
Friday 1 August 2014 (01/08/2014)
2.0829
2.0872
2.0966
2.0883
2.0924

July

Thursday 31 July 2014 (31/07/2014)
2.0805
2.0831
2.1034
2.0833
2.0933
Wednesday 30 July 2014 (30/07/2014)
2.0744
2.0806
2.0789
2.0785
2.0787
Tuesday 29 July 2014 (29/07/2014)
2.0917
2.0742
2.0816
1.9796
2.0306
Monday 28 July 2014 (28/07/2014)
2.0931
2.0917
2.0876
2.0872
2.0874
Friday 25 July 2014 (25/07/2014)
2.1002
2.0933
2.1039
2.0981
2.1010
Thursday 24 July 2014 (24/07/2014)
2.1281
2.1005
2.0980
2.1207
2.1094
Wednesday 23 July 2014 (23/07/2014)
2.1199
2.1278
2.1221
2.1267
2.1244
Tuesday 22 July 2014 (22/07/2014)
2.1267
2.1200
2.1206
2.1218
2.1212
Monday 21 July 2014 (21/07/2014)
2.1229
2.1265
2.1265
2.1275
2.1270
Friday 18 July 2014 (18/07/2014)
2.1214
2.1214
2.1173
2.1221
2.1197
Thursday 17 July 2014 (17/07/2014)
2.1209
2.1213
2.1216
2.1241
2.1228
Wednesday 16 July 2014 (16/07/2014)
2.1478
2.1210
2.1300
2.0120
2.0710
Tuesday 15 July 2014 (15/07/2014)
2.1588
2.1481
2.1483
2.1387
2.1435
Monday 14 July 2014 (14/07/2014)
2.1564
2.1586
2.1560
2.1523
2.1541
Friday 11 July 2014 (11/07/2014)
2.1537
2.1589
2.1543
2.0312
2.0928
Thursday 10 July 2014 (10/07/2014)
2.1496
2.1539
2.1524
2.1519
2.1521
Wednesday 9 July 2014 (09/07/2014)
2.1468
2.1496
2.1547
2.1528
2.1537
Tuesday 8 July 2014 (08/07/2014)
2.1408
2.1471
2.1442
2.1429
2.1436
Monday 7 July 2014 (07/07/2014)
2.1357
2.1406
2.1317
2.1324
2.1321
Friday 4 July 2014 (04/07/2014)
2.1351
2.1360
2.1348
2.1301
2.1325
Thursday 3 July 2014 (03/07/2014)
2.1444
2.1352
2.1408
2.1356
2.1382
Wednesday 2 July 2014 (02/07/2014)
2.1441
2.1445
2.1404
2.0235
2.0820
Tuesday 1 July 2014 (01/07/2014)
2.1331
2.1440
2.1391
2.1243
2.1317

June

Monday 30 June 2014 (30/06/2014)
2.1455
2.1332
2.1309
2.1255
2.1282
Friday 27 June 2014 (27/06/2014)
2.1467
2.1442
2.1405
2.1305
2.1355
Thursday 26 June 2014 (26/06/2014)
2.1348
2.1470
2.1393
2.1251
2.1322
Wednesday 25 June 2014 (25/06/2014)
2.1211
2.1351
2.1192
2.1197
2.1194
Tuesday 24 June 2014 (24/06/2014)
2.1360
2.1215
2.1303
2.1196
2.1250
Monday 23 June 2014 (23/06/2014)
2.1295
2.1360
2.1349
2.1217
2.1283
Friday 20 June 2014 (20/06/2014)
2.1291
2.1287
2.1257
2.1186
2.1221
Thursday 19 June 2014 (19/06/2014)
2.1284
2.1292
2.1268
2.1208
2.1238
Wednesday 18 June 2014 (18/06/2014)
2.1182
2.1284
2.1162
1.9812
2.0487
Tuesday 17 June 2014 (17/06/2014)
2.1187
2.1181
2.1163
2.1030
2.1097
Monday 16 June 2014 (16/06/2014)
2.1310
2.1195
2.1283
2.1041
2.1162
Friday 13 June 2014 (13/06/2014)
2.1238
2.1322
2.1287
2.1078
2.1182
Thursday 12 June 2014 (12/06/2014)
2.0883
2.1239
2.1014
2.1186
2.1100
Wednesday 11 June 2014 (11/06/2014)
2.0863
2.0881
2.0877
2.0734
2.0805
Tuesday 10 June 2014 (10/06/2014)
2.0739
2.0863
2.0762
2.0713
2.0738
Monday 9 June 2014 (09/06/2014)
2.0798
2.0739
2.0764
2.0634
2.0699
Friday 6 June 2014 (06/06/2014)
2.0866
2.0809
2.0832
2.0691
2.0761
Thursday 5 June 2014 (05/06/2014)
2.0690
2.0862
2.0789
2.0525
2.0657
Wednesday 4 June 2014 (04/06/2014)
2.2851
2.0690
2.2774
2.0433
2.1604
Tuesday 3 June 2014 (03/06/2014)
2.3219
2.2852
2.3120
2.1082
2.2101
Monday 2 June 2014 (02/06/2014)
2.3261
2.3218
2.3968
2.3298
2.3633

May

Friday 30 May 2014 (30/05/2014)
2.3271
2.3296
2.4425
2.3332
2.3878
Thursday 29 May 2014 (29/05/2014)
2.3355
2.3271
2.4114
2.3314
2.3714
Wednesday 28 May 2014 (28/05/2014)
2.3506
2.3358
2.4260
2.3420
2.3840
Tuesday 27 May 2014 (27/05/2014)
2.3448
2.3506
2.4269
2.3507
2.3888
Monday 26 May 2014 (26/05/2014)
2.3439
2.3450
2.4834
2.3467
2.4150
Friday 23 May 2014 (23/05/2014)
2.3488
2.3468
2.4252
2.3494
2.3873
Thursday 22 May 2014 (22/05/2014)
2.3517
2.3489
2.4732
2.3535
2.4133
Wednesday 21 May 2014 (21/05/2014)
2.3511
2.3517
2.4140
2.3518
2.3829
Tuesday 20 May 2014 (20/05/2014)
2.3666
2.3516
2.4184
2.3683
2.3933
Monday 19 May 2014 (19/05/2014)
2.3652
2.3666
2.4396
2.3696
2.4046
Friday 16 May 2014 (16/05/2014)
2.3627
2.3635
2.4347
2.3659
2.4003
Thursday 15 May 2014 (15/05/2014)
2.3752
2.3626
2.4250
2.3804
2.4027
Wednesday 14 May 2014 (14/05/2014)
2.3750
2.3751
2.4409
2.3762
2.4086
Tuesday 13 May 2014 (13/05/2014)
2.3752
2.3750
2.4304
2.3817
2.4061
Monday 12 May 2014 (12/05/2014)
2.3694
2.3750
2.4231
2.3702
2.3967
Friday 9 May 2014 (09/05/2014)
2.3934
2.3661
2.4277
2.3737
2.4007
Thursday 8 May 2014 (08/05/2014)
2.3883
2.3934
2.4429
2.3916
2.4173
Wednesday 7 May 2014 (07/05/2014)
2.4654
2.3884
2.4436
2.4076
2.4256
Tuesday 6 May 2014 (06/05/2014)
2.4490
2.4655
2.4625
2.4378
2.4501
Monday 5 May 2014 (05/05/2014)
2.3657
2.4496
2.4421
2.3726
2.4074
Friday 2 May 2014 (02/05/2014)
2.3561
2.3641
2.4088
2.3668
2.3878
Thursday 1 May 2014 (01/05/2014)
2.3493
2.3560
2.3489
2.3536
2.3513

April

Wednesday 30 April 2014 (30/04/2014)
2.3341
2.3492
2.3936
2.3487
2.3712
Tuesday 29 April 2014 (29/04/2014)
2.3384
2.3343
2.3870
2.3346
2.3608
Monday 28 April 2014 (28/04/2014)
2.3217
2.3380
2.3772
2.3284
2.3528
Friday 25 April 2014 (25/04/2014)
2.3086
2.3227
2.3896
2.3146
2.3521
Thursday 24 April 2014 (24/04/2014)
2.3166
2.3085
2.3050
2.3295
2.3173
Wednesday 23 April 2014 (23/04/2014)
2.3270
2.3169
2.3928
2.3179
2.3554
Tuesday 22 April 2014 (22/04/2014)
2.3689
2.3272
2.3814
2.3307
2.3561
Monday 21 April 2014 (21/04/2014)
2.3179
2.3679
2.3663
2.3252
2.3457
Friday 18 April 2014 (18/04/2014)
2.3192
2.3189
2.3188
2.3250
2.3219
Thursday 17 April 2014 (17/04/2014)
2.3119
2.3191
2.3926
2.3161
2.3544
Wednesday 16 April 2014 (16/04/2014)
2.3140
2.3116
2.3033
2.1554
2.2293
Tuesday 15 April 2014 (15/04/2014)
2.3235
2.3143
2.3085
2.3192
2.3139
Monday 14 April 2014 (14/04/2014)
2.3248
2.3235
2.3132
2.3249
2.3191
Friday 11 April 2014 (11/04/2014)
2.3222
2.3249
2.3109
2.3267
2.3188
Thursday 10 April 2014 (10/04/2014)
2.3272
2.3224
2.3255
2.3361
2.3308
Wednesday 9 April 2014 (09/04/2014)
2.3186
2.3273
2.3161
2.3274
2.3218
Tuesday 8 April 2014 (08/04/2014)
2.3008
2.3188
2.3115
2.3137
2.3126
Monday 7 April 2014 (07/04/2014)
2.2882
2.3008
2.2964
2.2957
2.2961
Friday 4 April 2014 (04/04/2014)
2.2923
2.2927
2.2903
2.2928
2.2916
Thursday 3 April 2014 (03/04/2014)
2.3044
2.2927
2.2902
2.2979
2.2940
Wednesday 2 April 2014 (02/04/2014)
2.2933
2.3051
2.2975
2.0521
2.1748
Tuesday 1 April 2014 (01/04/2014)
2.2952
2.2934
2.2961
2.3040
2.3000

March

Monday 31 March 2014 (31/03/2014)
2.2935
2.2946
2.2885
2.3003
2.2944
Friday 28 March 2014 (28/03/2014)
2.2118
2.2953
2.2919
2.2162
2.2540
Thursday 27 March 2014 (27/03/2014)
2.1568
2.2118
2.1943
2.1814
2.1878
Wednesday 26 March 2014 (26/03/2014)
2.1549
2.1567
2.1563
2.1647
2.1605
Tuesday 25 March 2014 (25/03/2014)
2.1482
2.1549
2.1459
2.1543
2.1501
Monday 24 March 2014 (24/03/2014)
2.1548
2.1492
2.1423
2.1539
2.1481
Friday 21 March 2014 (21/03/2014)
2.1461
2.1489
2.1453
2.1543
2.1498
Thursday 20 March 2014 (20/03/2014)
2.1655
2.1470
2.1544
2.1530
2.1537
Wednesday 19 March 2014 (19/03/2014)
2.1572
2.1662
2.1603
2.1570
2.1586
Tuesday 18 March 2014 (18/03/2014)
2.1354
2.1575
2.1357
2.1645
2.1501
Monday 17 March 2014 (17/03/2014)
2.1254
2.1354
2.1246
2.1435
2.1340
Friday 14 March 2014 (14/03/2014)
2.1469
2.1259
2.1405
2.0348
2.0876
Thursday 13 March 2014 (13/03/2014)
2.1267
2.1465
2.1389
2.0164
2.0777
Wednesday 12 March 2014 (12/03/2014)
2.1161
2.1272
2.1108
2.1259
2.1183
Tuesday 11 March 2014 (11/03/2014)
2.0824
2.1163
2.1118
2.0883
2.1001
Monday 10 March 2014 (10/03/2014)
2.0848
2.0831
2.0823
2.0199
2.0511
Friday 7 March 2014 (07/03/2014)
2.0814
2.0869
2.0831
2.0162
2.0496
Thursday 6 March 2014 (06/03/2014)
1.9680
2.0814
2.0692
1.9850
2.0271
Wednesday 5 March 2014 (05/03/2014)
2.0655
2.0694
2.0657
2.0673
2.0665
Tuesday 4 March 2014 (04/03/2014)
2.0617
2.0655
2.0575
1.9424
1.9999
Monday 3 March 2014 (03/03/2014)
2.0516
2.0615
2.0466
1.9447
1.9956

February

Friday 28 February 2014 (28/02/2014)
1.9392
2.0530
2.0539
1.9499
2.0019
Thursday 27 February 2014 (27/02/2014)
1.9327
1.9390
1.9303
1.9402
1.9352
Wednesday 26 February 2014 (26/02/2014)
1.9324
2.0236
2.0203
1.9244
1.9723
Tuesday 25 February 2014 (25/02/2014)
2.0238
2.0284
2.0231
1.9368
1.9799
Monday 24 February 2014 (24/02/2014)
2.0216
2.0236
2.0136
1.9224
1.9680
Friday 21 February 2014 (21/02/2014)
2.0222
2.0182
2.0092
2.0218
2.0155
Thursday 20 February 2014 (20/02/2014)
2.0090
2.0223
2.0087
2.0226
2.0157
Wednesday 19 February 2014 (19/02/2014)
2.0210
2.0092
2.0184
2.0082
2.0133
Tuesday 18 February 2014 (18/02/2014)
2.0377
2.0209
2.0235
2.0168
2.0202
Monday 17 February 2014 (17/02/2014)
2.1034
2.0375
2.0950
2.0407
2.0679
Friday 14 February 2014 (14/02/2014)
2.0302
2.0341
2.0318
2.0337
2.0328
Thursday 13 February 2014 (13/02/2014)
2.0140
2.0298
2.0235
2.0200
2.0217
Wednesday 12 February 2014 (12/02/2014)
2.0224
2.0141
2.0139
2.0090
2.0115
Tuesday 11 February 2014 (11/02/2014)
2.0071
2.0223
2.0133
2.0204
2.0169
Monday 10 February 2014 (10/02/2014)
2.0060
2.0072
2.0085
2.0067
2.0076
Friday 7 February 2014 (07/02/2014)
2.0026
2.0055
1.9994
2.0073
2.0034
Thursday 6 February 2014 (06/02/2014)
1.9877
2.0026
1.9960
1.8740
1.9350
Wednesday 5 February 2014 (05/02/2014)
1.9897
1.9877
1.9867
1.9956
1.9912
Tuesday 4 February 2014 (04/02/2014)
1.9630
1.9897
1.9559
1.8229
1.8894
Monday 3 February 2014 (03/02/2014)
1.9675
1.9630
1.9652
1.8143
1.8897

January

Friday 31 January 2014 (31/01/2014)
1.9770
1.9625
1.9560
1.9772
1.9666
Thursday 30 January 2014 (30/01/2014)
1.9887
1.9770
1.9787
1.9805
1.9796
Wednesday 29 January 2014 (29/01/2014)
2.0035
1.9887
1.9875
2.0090
1.9982
Tuesday 28 January 2014 (28/01/2014)
1.9955
2.0036
2.0858
2.0090
2.0474
Monday 27 January 2014 (27/01/2014)
2.0075
1.9955
1.9936
2.0001
1.9969
Friday 24 January 2014 (24/01/2014)
2.0083
2.0103
1.9981
1.8361
1.9171
Thursday 23 January 2014 (23/01/2014)
2.0107
2.0083
2.0703
2.0145
2.0424
Wednesday 22 January 2014 (22/01/2014)
2.0094
2.0107
2.0091
2.0157
2.0124
Tuesday 21 January 2014 (21/01/2014)
2.0028
2.0094
2.0018
2.0219
2.0118
Monday 20 January 2014 (20/01/2014)
2.0025
2.0027
2.0731
2.0040
2.0385
Friday 17 January 2014 (17/01/2014)
2.0225
2.0058
2.0015
2.0220
2.0117
Thursday 16 January 2014 (16/01/2014)
2.0277
2.0225
2.0960
2.0235
2.0597
Wednesday 15 January 2014 (15/01/2014)
2.1012
2.0277
2.0959
2.0328
2.0643
Tuesday 14 January 2014 (14/01/2014)
2.0363
2.1012
2.1063
2.0489
2.0776
Monday 13 January 2014 (13/01/2014)
2.0027
2.0363
2.0774
2.0400
2.0587
Friday 10 January 2014 (10/01/2014)
1.9976
2.0041
2.0636
2.0051
2.0343
Thursday 9 January 2014 (09/01/2014)
2.0012
1.9976
2.0658
2.0029
2.0343
Wednesday 8 January 2014 (08/01/2014)
2.0122
2.0013
2.0697
2.0133
2.0415
Tuesday 7 January 2014 (07/01/2014)
2.0076
2.0122
2.0675
2.0084
2.0379
Monday 6 January 2014 (06/01/2014)
2.0801
2.0077
2.0723
2.0050
2.0386
Friday 3 January 2014 (03/01/2014)
1.9945
2.0769
2.0534
2.0288
2.0411
Thursday 2 January 2014 (02/01/2014)
2.0518
1.9942
2.0470
2.0068
2.0269
Wednesday 1 January 2014 (01/01/2014)
2.0592
2.0513
2.0527
2.0622
2.0575