New Zealand Dollar-Panamanian Balboa History: 2015
Daily NZD/PAB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.9946 on 24/12/2014
Lowest exchange rate of 2015: 1.8049 on 07/05/2014
Average exchange rate of 2015: 1.8623
Historical Graph For Converting New Zealand Dollars into Panamanian Balboas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Panamanian Balboa on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 1.9363 | 1.9374 | 1.9723 | 1.9353 | 1.9538 |
| Tuesday 30 December 2014 (30/12/2014) | 1.9401 | 1.9329 | 1.9856 | 1.9359 | 1.9607 |
| Monday 29 December 2014 (29/12/2014) | 1.9474 | 1.9372 | 1.9471 | 1.9370 | 1.9420 |
| Friday 26 December 2014 (26/12/2014) | 1.9434 | 1.9448 | 1.9426 | 1.9450 | 1.9438 |
| Wednesday 24 December 2014 (24/12/2014) | 1.9418 | 1.9311 | 1.9946 | 1.9383 | 1.9664 |
| Tuesday 23 December 2014 (23/12/2014) | 1.9406 | 1.9440 | 1.9873 | 1.9454 | 1.9663 |
| Monday 22 December 2014 (22/12/2014) | 1.9482 | 1.9451 | 1.9848 | 1.9434 | 1.9641 |
| Friday 19 December 2014 (19/12/2014) | 1.9369 | 1.9337 | 1.9365 | 1.9369 | 1.9367 |
| Thursday 18 December 2014 (18/12/2014) | 1.9287 | 1.9246 | 1.9684 | 1.9316 | 1.9500 |
| Wednesday 17 December 2014 (17/12/2014) | 1.9399 | 1.9437 | 1.9724 | 1.9438 | 1.9581 |
| Tuesday 16 December 2014 (16/12/2014) | 1.9292 | 1.9436 | 1.9382 | 1.9316 | 1.9349 |
| Monday 15 December 2014 (15/12/2014) | 1.9378 | 1.9304 | 1.9739 | 1.9339 | 1.9539 |
| Friday 12 December 2014 (12/12/2014) | 1.9341 | 1.9269 | 1.9318 | 1.9273 | 1.9295 |
| Thursday 11 December 2014 (11/12/2014) | 1.9411 | 1.9234 | 1.9703 | 1.9273 | 1.9488 |
| Wednesday 10 December 2014 (10/12/2014) | 1.9304 | 1.9361 | 1.9382 | 1.9330 | 1.9356 |
| Tuesday 9 December 2014 (09/12/2014) | 1.9403 | 1.9288 | 1.9651 | 1.9312 | 1.9482 |
| Monday 8 December 2014 (08/12/2014) | 1.9413 | 1.9243 | 1.9290 | 1.9269 | 1.9279 |
| Friday 5 December 2014 (05/12/2014) | 1.9666 | 1.9407 | 1.9642 | 1.9359 | 1.9501 |
| Thursday 4 December 2014 (04/12/2014) | 1.9720 | 1.9669 | 1.9669 | 1.9244 | 1.9457 |
| Wednesday 3 December 2014 (03/12/2014) | 1.9260 | 1.9669 | 1.9684 | 1.9258 | 1.9471 |
| Tuesday 2 December 2014 (02/12/2014) | 1.9548 | 1.9606 | 1.9542 | 1.9287 | 1.9414 |
| Monday 1 December 2014 (01/12/2014) | 1.9260 | 1.9588 | 1.9560 | 1.9272 | 1.9416 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 1.9503 | 1.9289 | 1.9505 | 1.9294 | 1.9399 |
| Thursday 27 November 2014 (27/11/2014) | 1.9471 | 1.9523 | 1.9435 | 1.9244 | 1.9340 |
| Wednesday 26 November 2014 (26/11/2014) | 1.9549 | 1.9478 | 1.9522 | 1.9241 | 1.9381 |
| Tuesday 25 November 2014 (25/11/2014) | 1.9439 | 1.9547 | 1.9546 | 1.9204 | 1.9375 |
| Monday 24 November 2014 (24/11/2014) | 1.9259 | 1.9122 | 1.9320 | 1.9216 | 1.9268 |
| Friday 21 November 2014 (21/11/2014) | 1.9243 | 1.9156 | 1.9222 | 1.9170 | 1.9196 |
| Thursday 20 November 2014 (20/11/2014) | 1.9244 | 1.9128 | 1.9168 | 1.9173 | 1.9171 |
| Wednesday 19 November 2014 (19/11/2014) | 1.9155 | 1.9150 | 1.9221 | 1.9128 | 1.9174 |
| Tuesday 18 November 2014 (18/11/2014) | 1.9166 | 1.9178 | 1.9168 | 1.9150 | 1.9159 |
| Monday 17 November 2014 (17/11/2014) | 1.9223 | 1.9133 | 1.9164 | 1.9109 | 1.9137 |
| Friday 14 November 2014 (14/11/2014) | 1.9081 | 1.9132 | 1.9120 | 1.9202 | 1.9161 |
| Thursday 13 November 2014 (13/11/2014) | 1.9359 | 1.9225 | 1.9513 | 1.9186 | 1.9349 |
| Wednesday 12 November 2014 (12/11/2014) | 1.9363 | 1.9240 | 1.9468 | 1.9244 | 1.9356 |
| Tuesday 11 November 2014 (11/11/2014) | 1.9191 | 1.9167 | 1.9408 | 1.9130 | 1.9269 |
| Monday 10 November 2014 (10/11/2014) | 1.9112 | 1.9216 | 1.9539 | 1.9158 | 1.9348 |
| Friday 7 November 2014 (07/11/2014) | 1.9290 | 1.9162 | 1.9227 | 1.9254 | 1.9241 |
| Thursday 6 November 2014 (06/11/2014) | 1.9510 | 1.9715 | 1.9512 | 1.9454 | 1.9483 |
| Wednesday 5 November 2014 (05/11/2014) | 1.9230 | 1.9001 | 1.9363 | 1.9115 | 1.9239 |
| Tuesday 4 November 2014 (04/11/2014) | 1.9200 | 1.9452 | 1.9435 | 1.9205 | 1.9320 |
| Monday 3 November 2014 (03/11/2014) | 1.9213 | 1.9076 | 1.9206 | 1.9128 | 1.9167 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 1.9035 | 1.9055 | 1.9209 | 1.9084 | 1.9147 |
| Thursday 30 October 2014 (30/10/2014) | 1.9285 | 1.9019 | 1.9251 | 1.9047 | 1.9149 |
| Wednesday 29 October 2014 (29/10/2014) | 1.9042 | 1.9152 | 1.9169 | 1.9159 | 1.9164 |
| Tuesday 28 October 2014 (28/10/2014) | 1.9257 | 1.9015 | 1.9181 | 1.9034 | 1.9107 |
| Monday 27 October 2014 (27/10/2014) | 1.9293 | 1.9021 | 1.9220 | 1.9042 | 1.9131 |
| Thursday 23 October 2014 (23/10/2014) | 1.9155 | 1.9160 | 1.9142 | 1.9202 | 1.9172 |
| Wednesday 22 October 2014 (22/10/2014) | 1.9258 | 1.9018 | 1.9235 | 1.9041 | 1.9138 |
| Tuesday 21 October 2014 (21/10/2014) | 1.9227 | 1.9081 | 1.9306 | 1.9069 | 1.9187 |
| Monday 20 October 2014 (20/10/2014) | 1.9212 | 1.9007 | 1.9181 | 1.9033 | 1.9107 |
| Friday 17 October 2014 (17/10/2014) | 1.9188 | 1.8980 | 1.9166 | 1.8957 | 1.9062 |
| Thursday 16 October 2014 (16/10/2014) | 1.9084 | 1.8848 | 1.8998 | 1.8990 | 1.8994 |
| Wednesday 15 October 2014 (15/10/2014) | 1.9198 | 1.9076 | 1.9016 | 1.9234 | 1.9125 |
| Tuesday 14 October 2014 (14/10/2014) | 1.9210 | 1.9029 | 1.9197 | 1.9037 | 1.9117 |
| Monday 13 October 2014 (13/10/2014) | 1.9348 | 1.9001 | 1.9361 | 1.9014 | 1.9187 |
| Friday 10 October 2014 (10/10/2014) | 1.9062 | 1.8954 | 1.9054 | 1.9031 | 1.9043 |
| Thursday 9 October 2014 (09/10/2014) | 1.9167 | 1.9103 | 1.9274 | 1.9071 | 1.9172 |
| Wednesday 8 October 2014 (08/10/2014) | 1.9231 | 1.8992 | 1.9173 | 1.9111 | 1.9142 |
| Tuesday 7 October 2014 (07/10/2014) | 1.9117 | 1.9077 | 1.9290 | 1.9121 | 1.9205 |
| Monday 6 October 2014 (06/10/2014) | 1.9254 | 1.8977 | 1.9292 | 1.8806 | 1.9049 |
| Friday 3 October 2014 (03/10/2014) | 1.9200 | 1.9405 | 1.9181 | 1.9430 | 1.9306 |
| Thursday 2 October 2014 (02/10/2014) | 1.9191 | 1.9504 | 1.9375 | 1.9278 | 1.9327 |
| Wednesday 1 October 2014 (01/10/2014) | 1.9195 | 1.8779 | 1.9266 | 1.8804 | 1.9035 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 1.9196 | 1.8759 | 1.9300 | 1.8779 | 1.9040 |
| Monday 29 September 2014 (29/09/2014) | 1.9028 | 1.8755 | 1.9255 | 1.8786 | 1.9021 |
| Friday 26 September 2014 (26/09/2014) | 1.8738 | 1.8848 | 1.9205 | 1.8830 | 1.9018 |
| Thursday 25 September 2014 (25/09/2014) | 1.8843 | 1.8736 | 1.8976 | 1.8784 | 1.8880 |
| Wednesday 24 September 2014 (24/09/2014) | 1.8691 | 1.8844 | 1.9140 | 1.8761 | 1.8950 |
| Tuesday 23 September 2014 (23/09/2014) | 1.8831 | 1.8690 | 1.9010 | 1.8707 | 1.8859 |
| Monday 22 September 2014 (22/09/2014) | 1.8743 | 1.8831 | 1.9023 | 1.8712 | 1.8867 |
| Friday 19 September 2014 (19/09/2014) | 1.8626 | 1.8759 | 1.8981 | 1.8753 | 1.8867 |
| Thursday 18 September 2014 (18/09/2014) | 1.8714 | 1.8623 | 1.8832 | 1.8701 | 1.8767 |
| Wednesday 17 September 2014 (17/09/2014) | 1.8608 | 1.8714 | 1.8778 | 1.8641 | 1.8710 |
| Tuesday 16 September 2014 (16/09/2014) | 1.8716 | 1.8608 | 1.8845 | 1.8712 | 1.8778 |
| Monday 15 September 2014 (15/09/2014) | 1.8592 | 1.8716 | 1.8917 | 1.8656 | 1.8787 |
| Friday 12 September 2014 (12/09/2014) | 1.8459 | 1.8603 | 1.8869 | 1.8515 | 1.8692 |
| Thursday 11 September 2014 (11/09/2014) | 1.8369 | 1.8459 | 1.8760 | 1.8398 | 1.8579 |
| Wednesday 10 September 2014 (10/09/2014) | 1.8710 | 1.8370 | 1.8650 | 1.8550 | 1.8600 |
| Tuesday 9 September 2014 (09/09/2014) | 1.8405 | 1.8403 | 1.8664 | 1.8430 | 1.8547 |
| Monday 8 September 2014 (08/09/2014) | 1.8640 | 1.8405 | 1.8635 | 1.8401 | 1.8518 |
| Friday 5 September 2014 (05/09/2014) | 1.8647 | 1.8376 | 1.8635 | 1.8426 | 1.8530 |
| Thursday 4 September 2014 (04/09/2014) | 1.8395 | 1.8494 | 1.8624 | 1.8498 | 1.8561 |
| Wednesday 3 September 2014 (03/09/2014) | 1.8683 | 1.8394 | 1.8650 | 1.8351 | 1.8501 |
| Tuesday 2 September 2014 (02/09/2014) | 1.8617 | 1.8683 | 1.8612 | 1.8387 | 1.8499 |
| Monday 1 September 2014 (01/09/2014) | 1.8633 | 1.8617 | 1.8585 | 1.8355 | 1.8470 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 1.8467 | 1.8457 | 1.8436 | 1.8494 | 1.8465 |
| Thursday 28 August 2014 (28/08/2014) | 1.8604 | 1.8467 | 1.8584 | 1.8401 | 1.8493 |
| Wednesday 27 August 2014 (27/08/2014) | 1.8648 | 1.8347 | 1.8583 | 1.8385 | 1.8484 |
| Tuesday 26 August 2014 (26/08/2014) | 1.8333 | 1.8649 | 1.8641 | 1.8378 | 1.8510 |
| Monday 25 August 2014 (25/08/2014) | 1.8630 | 1.8334 | 1.8593 | 1.8381 | 1.8487 |
| Friday 22 August 2014 (22/08/2014) | 1.8494 | 1.8481 | 1.8585 | 1.8350 | 1.8467 |
| Thursday 21 August 2014 (21/08/2014) | 1.8631 | 1.8493 | 1.8629 | 1.8348 | 1.8488 |
| Wednesday 20 August 2014 (20/08/2014) | 1.8589 | 1.8506 | 1.8528 | 1.8346 | 1.8437 |
| Tuesday 19 August 2014 (19/08/2014) | 1.8538 | 1.8590 | 1.8536 | 1.8348 | 1.8442 |
| Monday 18 August 2014 (18/08/2014) | 1.8500 | 1.8538 | 1.8533 | 1.8410 | 1.8472 |
| Friday 15 August 2014 (15/08/2014) | 1.8544 | 1.8548 | 1.8537 | 1.8553 | 1.8545 |
| Thursday 14 August 2014 (14/08/2014) | 1.8348 | 1.8387 | 1.8624 | 1.8383 | 1.8503 |
| Wednesday 13 August 2014 (13/08/2014) | 1.8284 | 1.8347 | 1.8597 | 1.8346 | 1.8471 |
| Tuesday 12 August 2014 (12/08/2014) | 1.8593 | 1.8284 | 1.8561 | 1.8344 | 1.8452 |
| Monday 11 August 2014 (11/08/2014) | 1.8578 | 1.8594 | 1.8583 | 1.8333 | 1.8458 |
| Friday 8 August 2014 (08/08/2014) | 1.8266 | 1.8363 | 1.8572 | 1.8338 | 1.8455 |
| Thursday 7 August 2014 (07/08/2014) | 1.8529 | 1.8266 | 1.8534 | 1.8272 | 1.8403 |
| Wednesday 6 August 2014 (06/08/2014) | 1.8320 | 1.8239 | 1.8563 | 1.8261 | 1.8412 |
| Tuesday 5 August 2014 (05/08/2014) | 1.8517 | 1.8321 | 1.8530 | 1.8330 | 1.8430 |
| Monday 4 August 2014 (04/08/2014) | 1.8542 | 1.8292 | 1.8552 | 1.8327 | 1.8439 |
| Friday 1 August 2014 (01/08/2014) | 1.8283 | 1.8320 | 1.8560 | 1.8329 | 1.8445 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 1.8157 | 1.8282 | 1.8528 | 1.8218 | 1.8373 |
| Wednesday 30 July 2014 (30/07/2014) | 1.8494 | 1.8157 | 1.8486 | 1.8176 | 1.8331 |
| Tuesday 29 July 2014 (29/07/2014) | 1.8156 | 1.8494 | 1.8437 | 1.8209 | 1.8323 |
| Monday 28 July 2014 (28/07/2014) | 1.8158 | 1.8156 | 1.8418 | 1.8162 | 1.8290 |
| Friday 25 July 2014 (25/07/2014) | 1.8178 | 1.8159 | 1.8285 | 1.8162 | 1.8224 |
| Thursday 24 July 2014 (24/07/2014) | 1.8253 | 1.8178 | 1.8242 | 1.8200 | 1.8221 |
| Wednesday 23 July 2014 (23/07/2014) | 1.8254 | 1.8253 | 1.8245 | 1.8177 | 1.8211 |
| Tuesday 22 July 2014 (22/07/2014) | 1.8160 | 1.8252 | 1.8362 | 1.8178 | 1.8270 |
| Monday 21 July 2014 (21/07/2014) | 1.8296 | 1.8160 | 1.8384 | 1.8174 | 1.8279 |
| Friday 18 July 2014 (18/07/2014) | 1.8422 | 1.8298 | 1.8415 | 1.8345 | 1.8380 |
| Thursday 17 July 2014 (17/07/2014) | 1.8273 | 1.8155 | 1.8401 | 1.8172 | 1.8287 |
| Wednesday 16 July 2014 (16/07/2014) | 1.8111 | 1.8272 | 1.8361 | 1.8143 | 1.8252 |
| Tuesday 15 July 2014 (15/07/2014) | 1.8342 | 1.8111 | 1.8260 | 1.8096 | 1.8178 |
| Monday 14 July 2014 (14/07/2014) | 1.8108 | 1.8235 | 1.8324 | 1.8132 | 1.8228 |
| Friday 11 July 2014 (11/07/2014) | 1.8330 | 1.8121 | 1.8312 | 1.8132 | 1.8222 |
| Thursday 10 July 2014 (10/07/2014) | 1.8034 | 1.8071 | 1.8322 | 1.8089 | 1.8205 |
| Wednesday 9 July 2014 (09/07/2014) | 1.8044 | 1.8033 | 1.8321 | 1.8087 | 1.8204 |
| Tuesday 8 July 2014 (08/07/2014) | 1.8371 | 1.8046 | 1.8366 | 1.8091 | 1.8228 |
| Monday 7 July 2014 (07/07/2014) | 1.8034 | 1.8054 | 1.8562 | 1.8069 | 1.8316 |
| Friday 4 July 2014 (04/07/2014) | 1.8142 | 1.8043 | 1.8384 | 1.8065 | 1.8225 |
| Thursday 3 July 2014 (03/07/2014) | 1.8137 | 1.8142 | 1.8316 | 1.8087 | 1.8202 |
| Wednesday 2 July 2014 (02/07/2014) | 1.8087 | 1.8137 | 1.8256 | 1.8097 | 1.8177 |
| Tuesday 1 July 2014 (01/07/2014) | 1.8123 | 1.8087 | 1.8274 | 1.8097 | 1.8185 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 1.8192 | 1.8123 | 1.8243 | 1.8072 | 1.8158 |
| Friday 27 June 2014 (27/06/2014) | 1.8335 | 1.8190 | 1.8327 | 1.8178 | 1.8252 |
| Thursday 26 June 2014 (26/06/2014) | 1.8216 | 1.8227 | 1.8306 | 1.8228 | 1.8267 |
| Wednesday 25 June 2014 (25/06/2014) | 1.8103 | 1.8216 | 1.8386 | 1.8140 | 1.8263 |
| Tuesday 24 June 2014 (24/06/2014) | 1.8179 | 1.8104 | 1.8358 | 1.8115 | 1.8236 |
| Monday 23 June 2014 (23/06/2014) | 1.8076 | 1.8179 | 1.8516 | 1.8092 | 1.8304 |
| Friday 20 June 2014 (20/06/2014) | 1.8045 | 1.8080 | 1.8361 | 1.8084 | 1.8223 |
| Thursday 19 June 2014 (19/06/2014) | 1.8072 | 1.8045 | 1.8058 | 1.8088 | 1.8073 |
| Wednesday 18 June 2014 (18/06/2014) | 1.8142 | 1.8072 | 1.8402 | 1.8141 | 1.8271 |
| Tuesday 17 June 2014 (17/06/2014) | 1.8144 | 1.8142 | 1.8374 | 1.8144 | 1.8259 |
| Monday 16 June 2014 (16/06/2014) | 1.8148 | 1.8144 | 1.8415 | 1.8162 | 1.8288 |
| Friday 13 June 2014 (13/06/2014) | 1.8047 | 1.8151 | 1.8309 | 1.8056 | 1.8182 |
| Thursday 12 June 2014 (12/06/2014) | 1.8509 | 1.8047 | 1.8351 | 1.8189 | 1.8270 |
| Wednesday 11 June 2014 (11/06/2014) | 1.8244 | 1.8509 | 1.8485 | 1.8207 | 1.8346 |
| Tuesday 10 June 2014 (10/06/2014) | 1.8290 | 1.8244 | 1.8509 | 1.8259 | 1.8384 |
| Monday 9 June 2014 (09/06/2014) | 1.8313 | 1.8289 | 1.8484 | 1.8250 | 1.8367 |
| Friday 6 June 2014 (06/06/2014) | 1.8242 | 1.8316 | 1.8267 | 1.8285 | 1.8276 |
| Thursday 5 June 2014 (05/06/2014) | 1.8319 | 1.8243 | 1.8401 | 1.8335 | 1.8368 |
| Wednesday 4 June 2014 (04/06/2014) | 1.8377 | 1.8319 | 1.8478 | 1.8296 | 1.8387 |
| Tuesday 3 June 2014 (03/06/2014) | 1.8278 | 1.8377 | 1.8479 | 1.8296 | 1.8387 |
| Monday 2 June 2014 (02/06/2014) | 1.8284 | 1.8279 | 1.8478 | 1.8255 | 1.8367 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 1.8348 | 1.8301 | 1.8474 | 1.8276 | 1.8375 |
| Thursday 29 May 2014 (29/05/2014) | 1.8547 | 1.8350 | 1.8548 | 1.8265 | 1.8407 |
| Wednesday 28 May 2014 (28/05/2014) | 1.8270 | 1.8302 | 1.8465 | 1.8310 | 1.8387 |
| Tuesday 27 May 2014 (27/05/2014) | 1.8256 | 1.8270 | 1.8531 | 1.8299 | 1.8415 |
| Monday 26 May 2014 (26/05/2014) | 1.8265 | 1.8256 | 1.8538 | 1.8211 | 1.8374 |
| Friday 23 May 2014 (23/05/2014) | 1.8186 | 1.8270 | 1.8535 | 1.8249 | 1.8392 |
| Thursday 22 May 2014 (22/05/2014) | 1.8184 | 1.8185 | 1.8304 | 1.8205 | 1.8255 |
| Wednesday 21 May 2014 (21/05/2014) | 1.8154 | 1.8185 | 1.8322 | 1.8163 | 1.8242 |
| Tuesday 20 May 2014 (20/05/2014) | 1.8181 | 1.8154 | 1.8343 | 1.8163 | 1.8253 |
| Monday 19 May 2014 (19/05/2014) | 1.8154 | 1.8181 | 1.8374 | 1.8162 | 1.8268 |
| Friday 16 May 2014 (16/05/2014) | 1.8121 | 1.8159 | 1.8132 | 1.8127 | 1.8129 |
| Thursday 15 May 2014 (15/05/2014) | 1.8162 | 1.8121 | 1.8345 | 1.8175 | 1.8260 |
| Wednesday 14 May 2014 (14/05/2014) | 1.8171 | 1.8162 | 1.8269 | 1.8176 | 1.8223 |
| Tuesday 13 May 2014 (13/05/2014) | 1.8190 | 1.8171 | 1.8278 | 1.8172 | 1.8225 |
| Monday 12 May 2014 (12/05/2014) | 1.8149 | 1.8190 | 1.8357 | 1.8153 | 1.8255 |
| Friday 9 May 2014 (09/05/2014) | 1.8108 | 1.8146 | 1.8377 | 1.8166 | 1.8272 |
| Thursday 8 May 2014 (08/05/2014) | 1.8058 | 1.8108 | 1.8372 | 1.8089 | 1.8230 |
| Wednesday 7 May 2014 (07/05/2014) | 1.8263 | 1.8058 | 1.8285 | 1.8049 | 1.8167 |
| Tuesday 6 May 2014 (06/05/2014) | 1.8183 | 1.8197 | 1.8415 | 1.8186 | 1.8300 |
| Monday 5 May 2014 (05/05/2014) | 1.8407 | 1.8182 | 1.8465 | 1.8196 | 1.8331 |
| Friday 2 May 2014 (02/05/2014) | 1.8390 | 1.8182 | 1.8403 | 1.8234 | 1.8319 |
| Thursday 1 May 2014 (01/05/2014) | 1.8222 | 1.8390 | 1.8360 | 1.8226 | 1.8293 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 1.8290 | 1.8221 | 1.8349 | 1.8272 | 1.8311 |
| Tuesday 29 April 2014 (29/04/2014) | 1.8267 | 1.8289 | 1.8483 | 1.8234 | 1.8359 |
| Monday 28 April 2014 (28/04/2014) | 1.8260 | 1.8267 | 1.8416 | 1.8268 | 1.8342 |
| Friday 25 April 2014 (25/04/2014) | 1.8326 | 1.8265 | 1.8310 | 1.8239 | 1.8274 |
| Thursday 24 April 2014 (24/04/2014) | 1.8298 | 1.8327 | 1.8353 | 1.8316 | 1.8335 |
| Wednesday 23 April 2014 (23/04/2014) | 1.8166 | 1.8298 | 1.8391 | 1.8195 | 1.8293 |
| Tuesday 22 April 2014 (22/04/2014) | 1.8334 | 1.8167 | 1.8415 | 1.8170 | 1.8292 |
| Monday 21 April 2014 (21/04/2014) | 1.8155 | 1.8260 | 1.8386 | 1.8167 | 1.8277 |
| Friday 18 April 2014 (18/04/2014) | 1.8171 | 1.8156 | 1.8159 | 1.8175 | 1.8167 |
| Thursday 17 April 2014 (17/04/2014) | 1.8157 | 1.8171 | 1.8391 | 1.8168 | 1.8279 |
| Wednesday 16 April 2014 (16/04/2014) | 1.8328 | 1.8156 | 1.8300 | 1.8163 | 1.8231 |
| Tuesday 15 April 2014 (15/04/2014) | 1.8174 | 1.8161 | 1.8268 | 1.8162 | 1.8215 |
| Monday 14 April 2014 (14/04/2014) | 1.8314 | 1.8175 | 1.8375 | 1.8206 | 1.8290 |
| Friday 11 April 2014 (11/04/2014) | 1.8175 | 1.8158 | 1.8281 | 1.8174 | 1.8227 |
| Thursday 10 April 2014 (10/04/2014) | 1.8145 | 1.8175 | 1.8367 | 1.8186 | 1.8277 |
| Wednesday 9 April 2014 (09/04/2014) | 1.8299 | 1.8144 | 1.8389 | 1.8203 | 1.8296 |
| Tuesday 8 April 2014 (08/04/2014) | 1.8274 | 1.8300 | 1.8327 | 1.8278 | 1.8302 |
| Monday 7 April 2014 (07/04/2014) | 1.8287 | 1.8273 | 1.8438 | 1.8296 | 1.8367 |
| Friday 4 April 2014 (04/04/2014) | 1.8499 | 1.8286 | 1.8535 | 1.8304 | 1.8419 |
| Thursday 3 April 2014 (03/04/2014) | 1.8256 | 1.8498 | 1.8491 | 1.8309 | 1.8400 |
| Wednesday 2 April 2014 (02/04/2014) | 1.8312 | 1.8256 | 1.8419 | 1.8259 | 1.8339 |
| Tuesday 1 April 2014 (01/04/2014) | 1.8417 | 1.8311 | 1.8413 | 1.8319 | 1.8366 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 1.8441 | 1.8417 | 1.8409 | 1.8467 | 1.8438 |
| Friday 28 March 2014 (28/03/2014) | 1.8459 | 1.8282 | 1.8416 | 1.8271 | 1.8343 |
| Thursday 27 March 2014 (27/03/2014) | 1.8539 | 1.8460 | 1.8521 | 1.8298 | 1.8410 |
| Wednesday 26 March 2014 (26/03/2014) | 1.8571 | 1.8539 | 1.8668 | 1.8378 | 1.8523 |
| Tuesday 25 March 2014 (25/03/2014) | 1.8631 | 1.8571 | 1.8573 | 1.8366 | 1.8469 |
| Monday 24 March 2014 (24/03/2014) | 1.8689 | 1.8632 | 1.8610 | 1.8374 | 1.8492 |
| Friday 21 March 2014 (21/03/2014) | 1.8432 | 1.8437 | 1.8672 | 1.8433 | 1.8552 |
| Thursday 20 March 2014 (20/03/2014) | 1.8684 | 1.8431 | 1.8698 | 1.8457 | 1.8577 |
| Wednesday 19 March 2014 (19/03/2014) | 1.8376 | 1.8464 | 1.8624 | 1.8472 | 1.8548 |
| Tuesday 18 March 2014 (18/03/2014) | 1.8710 | 1.8377 | 1.8696 | 1.8414 | 1.8555 |
| Monday 17 March 2014 (17/03/2014) | 1.8750 | 1.8751 | 1.8723 | 1.8786 | 1.8755 |
| Friday 14 March 2014 (14/03/2014) | 1.8525 | 1.8364 | 1.8710 | 1.8435 | 1.8572 |
| Thursday 13 March 2014 (13/03/2014) | 1.8751 | 1.8526 | 1.8672 | 1.8495 | 1.8584 |
| Wednesday 12 March 2014 (12/03/2014) | 1.8418 | 1.8398 | 1.8571 | 1.8439 | 1.8505 |
| Tuesday 11 March 2014 (11/03/2014) | 1.8535 | 1.8418 | 1.8718 | 1.8435 | 1.8576 |
| Monday 10 March 2014 (10/03/2014) | 1.8464 | 1.8536 | 1.8749 | 1.8459 | 1.8604 |
| Friday 7 March 2014 (07/03/2014) | 1.8496 | 1.8472 | 1.8682 | 1.8467 | 1.8574 |
| Thursday 6 March 2014 (06/03/2014) | 1.8780 | 1.8496 | 1.8734 | 1.8552 | 1.8643 |
| Wednesday 5 March 2014 (05/03/2014) | 1.8789 | 1.8628 | 1.8742 | 1.8583 | 1.8663 |
| Tuesday 4 March 2014 (04/03/2014) | 1.8808 | 1.8705 | 1.8785 | 1.8584 | 1.8685 |
| Monday 3 March 2014 (03/03/2014) | 1.8552 | 1.8647 | 1.8862 | 1.8620 | 1.8741 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 1.8763 | 1.8522 | 1.8775 | 1.8578 | 1.8676 |
| Thursday 27 February 2014 (27/02/2014) | 1.8803 | 1.8763 | 1.8774 | 1.8840 | 1.8807 |
| Wednesday 26 February 2014 (26/02/2014) | 1.8632 | 1.8731 | 1.8787 | 1.8682 | 1.8734 |
| Tuesday 25 February 2014 (25/02/2014) | 1.8775 | 1.8632 | 1.8708 | 1.8631 | 1.8670 |
| Monday 24 February 2014 (24/02/2014) | 1.8694 | 1.8526 | 1.8885 | 1.8607 | 1.8746 |
| Friday 21 February 2014 (21/02/2014) | 1.8807 | 1.8675 | 1.8896 | 1.8551 | 1.8724 |
| Thursday 20 February 2014 (20/02/2014) | 1.8564 | 1.8807 | 1.8835 | 1.8632 | 1.8734 |
| Wednesday 19 February 2014 (19/02/2014) | 1.8580 | 1.8564 | 1.8732 | 1.8616 | 1.8674 |
| Tuesday 18 February 2014 (18/02/2014) | 1.8585 | 1.8580 | 1.8768 | 1.8586 | 1.8677 |
| Monday 17 February 2014 (17/02/2014) | 1.8713 | 1.8586 | 1.8714 | 1.8594 | 1.8654 |
| Friday 14 February 2014 (14/02/2014) | 1.8556 | 1.8559 | 1.8721 | 1.8567 | 1.8644 |
| Thursday 13 February 2014 (13/02/2014) | 1.8507 | 1.8556 | 1.8840 | 1.8508 | 1.8674 |
| Wednesday 12 February 2014 (12/02/2014) | 1.8668 | 1.8505 | 1.8651 | 1.8581 | 1.8616 |
| Tuesday 11 February 2014 (11/02/2014) | 1.8680 | 1.8668 | 1.8827 | 1.8673 | 1.8750 |
| Monday 10 February 2014 (10/02/2014) | 1.8778 | 1.8680 | 1.8745 | 1.8672 | 1.8708 |
| Friday 7 February 2014 (07/02/2014) | 1.8691 | 1.8577 | 1.8674 | 1.8685 | 1.8680 |
| Thursday 6 February 2014 (06/02/2014) | 1.8706 | 1.8691 | 1.8911 | 1.8720 | 1.8815 |
| Wednesday 5 February 2014 (05/02/2014) | 1.8891 | 1.8704 | 1.8874 | 1.8724 | 1.8799 |
| Tuesday 4 February 2014 (04/02/2014) | 1.8924 | 1.8893 | 1.8889 | 1.8915 | 1.8902 |
| Monday 3 February 2014 (03/02/2014) | 1.9011 | 1.8924 | 1.9107 | 1.8928 | 1.9017 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 1.8912 | 1.8881 | 1.9069 | 1.8874 | 1.8971 |
| Thursday 30 January 2014 (30/01/2014) | 1.8848 | 1.8911 | 1.8969 | 1.8898 | 1.8933 |
| Wednesday 29 January 2014 (29/01/2014) | 1.8928 | 1.8848 | 1.8899 | 1.8853 | 1.8876 |
| Tuesday 28 January 2014 (28/01/2014) | 1.8940 | 1.8851 | 1.9040 | 1.8865 | 1.8952 |
| Monday 27 January 2014 (27/01/2014) | 1.8949 | 1.8841 | 1.9011 | 1.8910 | 1.8960 |
| Friday 24 January 2014 (24/01/2014) | 1.8732 | 1.8940 | 1.8987 | 1.8907 | 1.8947 |
| Thursday 23 January 2014 (23/01/2014) | 1.8767 | 1.8732 | 1.8796 | 1.8741 | 1.8768 |
| Wednesday 22 January 2014 (22/01/2014) | 1.8779 | 1.8767 | 1.8770 | 1.8774 | 1.8772 |
| Tuesday 21 January 2014 (21/01/2014) | 1.8860 | 1.8780 | 1.8804 | 1.8810 | 1.8807 |
| Monday 20 January 2014 (20/01/2014) | 1.8815 | 1.8861 | 1.9024 | 1.8842 | 1.8933 |
| Friday 17 January 2014 (17/01/2014) | 1.8688 | 1.8826 | 1.8775 | 1.8741 | 1.8758 |
| Thursday 16 January 2014 (16/01/2014) | 1.8797 | 1.8688 | 1.8798 | 1.8707 | 1.8753 |
| Wednesday 15 January 2014 (15/01/2014) | 1.8719 | 1.8719 | 1.8716 | 1.8683 | 1.8699 |
| Tuesday 14 January 2014 (14/01/2014) | 1.8802 | 1.8719 | 1.8722 | 1.8799 | 1.8761 |
| Monday 13 January 2014 (13/01/2014) | 1.8714 | 1.8802 | 1.8766 | 1.8841 | 1.8804 |
| Friday 10 January 2014 (10/01/2014) | 1.8755 | 1.8716 | 1.8730 | 1.8806 | 1.8768 |
| Thursday 9 January 2014 (09/01/2014) | 1.8673 | 1.8755 | 1.8770 | 1.8686 | 1.8728 |
| Wednesday 8 January 2014 (08/01/2014) | 1.8750 | 1.8673 | 1.8785 | 1.8735 | 1.8760 |
| Tuesday 7 January 2014 (07/01/2014) | 1.8646 | 1.8750 | 1.8831 | 1.8665 | 1.8748 |
| Monday 6 January 2014 (06/01/2014) | 1.8676 | 1.8646 | 1.8839 | 1.8679 | 1.8759 |
| Friday 3 January 2014 (03/01/2014) | 1.8883 | 1.8666 | 1.8844 | 1.8675 | 1.8759 |
| Thursday 2 January 2014 (02/01/2014) | 1.8685 | 1.8884 | 1.8811 | 1.8860 | 1.8835 |
| Wednesday 1 January 2014 (01/01/2014) | 1.8688 | 1.8681 | 1.8685 | 1.8720 | 1.8702 |