New Zealand Dollar-Pakistani Rupee History: 2019
Daily NZD/PKR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 109.424 on 28/06/2019
Lowest exchange rate of 2019: 8.881 on 15/01/2019
Average exchange rate of 2019: 98.6761
Historical Graph For Converting New Zealand Dollars into Pakistani Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 104.8480 | 103.5580 | 104.9230 | 103.4870 | 104.2050 |
| Monday 30 December 2019 (30/12/2019) | 103.8320 | 104.1420 | 104.1420 | 103.6660 | 103.9040 |
| Friday 27 December 2019 (27/12/2019) | 103.9820 | 103.4590 | 103.9850 | 103.3380 | 103.6615 |
| Thursday 26 December 2019 (26/12/2019) | 102.4760 | 103.0770 | 102.7670 | 102.6830 | 102.7250 |
| Wednesday 25 December 2019 (25/12/2019) | 102.5760 | 102.4790 | 102.6760 | 102.3390 | 102.5075 |
| Tuesday 24 December 2019 (24/12/2019) | 102.5760 | 102.4790 | 102.6760 | 102.3390 | 102.5075 |
| Monday 23 December 2019 (23/12/2019) | 101.3270 | 102.4540 | 102.3950 | 101.3450 | 101.8700 |
| Friday 20 December 2019 (20/12/2019) | 101.9530 | 101.9570 | 102.0970 | 101.6270 | 101.8620 |
| Thursday 19 December 2019 (19/12/2019) | 101.4520 | 101.9110 | 102.0050 | 101.0810 | 101.5430 |
| Wednesday 18 December 2019 (18/12/2019) | 100.7230 | 101.6420 | 101.6830 | 100.9820 | 101.3325 |
| Tuesday 17 December 2019 (17/12/2019) | 101.0240 | 101.2060 | 101.4550 | 100.7980 | 101.1265 |
| Monday 16 December 2019 (16/12/2019) | 101.8660 | 102.4240 | 102.6140 | 101.4100 | 102.0120 |
| Friday 13 December 2019 (13/12/2019) | 101.4570 | 102.1880 | 102.5110 | 101.1580 | 101.8345 |
| Thursday 12 December 2019 (12/12/2019) | 101.3850 | 100.0030 | 102.4500 | 99.7539 | 101.1020 |
| Wednesday 11 December 2019 (11/12/2019) | 101.4240 | 101.5910 | 101.7810 | 101.1670 | 101.4740 |
| Tuesday 10 December 2019 (10/12/2019) | 101.5880 | 101.5030 | 101.7980 | 101.0460 | 101.4220 |
| Monday 9 December 2019 (09/12/2019) | 101.3390 | 101.3790 | 101.4560 | 101.4130 | 101.4345 |
| Friday 6 December 2019 (06/12/2019) | 100.7670 | 101.1340 | 101.3780 | 100.7310 | 101.0545 |
| Thursday 5 December 2019 (05/12/2019) | 101.2100 | 101.0060 | 101.4260 | 100.7640 | 101.0950 |
| Wednesday 4 December 2019 (04/12/2019) | 101.6650 | 101.0420 | 101.6120 | 100.8880 | 101.2500 |
| Tuesday 3 December 2019 (03/12/2019) | 101.0190 | 100.9760 | 101.2980 | 100.8130 | 101.0555 |
| Monday 2 December 2019 (02/12/2019) | 99.8253 | 100.5450 | 100.8310 | 99.8059 | 100.3185 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 99.4174 | 99.5303 | 99.8883 | 99.2402 | 99.5643 |
| Wednesday 27 November 2019 (27/11/2019) | 99.7726 | 99.0997 | 100.0130 | 98.8799 | 99.4465 |
| Tuesday 26 November 2019 (26/11/2019) | 99.1094 | 99.5559 | 99.6505 | 98.9942 | 99.3224 |
| Monday 25 November 2019 (25/11/2019) | 99.6841 | 99.2557 | 99.8377 | 99.1507 | 99.4942 |
| Friday 22 November 2019 (22/11/2019) | 98.7059 | 99.5028 | 99.5380 | 98.7425 | 99.1403 |
| Thursday 21 November 2019 (21/11/2019) | 99.5361 | 99.0263 | 99.3854 | 99.3356 | 99.3605 |
| Wednesday 20 November 2019 (20/11/2019) | 99.6731 | 99.3429 | 99.7835 | 99.3173 | 99.5504 |
| Tuesday 19 November 2019 (19/11/2019) | 98.9882 | 99.6831 | 99.8142 | 98.7365 | 99.2754 |
| Monday 18 November 2019 (18/11/2019) | 99.5448 | 99.2610 | 99.6366 | 99.1024 | 99.3695 |
| Friday 15 November 2019 (15/11/2019) | 99.1823 | 99.4236 | 99.5146 | 99.1691 | 99.3419 |
| Thursday 14 November 2019 (14/11/2019) | 99.7393 | 98.9912 | 99.8285 | 98.6598 | 99.2442 |
| Wednesday 13 November 2019 (13/11/2019) | 98.1204 | 99.4953 | 99.4386 | 98.2203 | 98.8295 |
| Tuesday 12 November 2019 (12/11/2019) | 98.6258 | 98.1825 | 98.6354 | 97.9936 | 98.3145 |
| Monday 11 November 2019 (11/11/2019) | 98.9615 | 98.6917 | 99.2199 | 98.6855 | 98.9527 |
| Friday 8 November 2019 (08/11/2019) | 98.9283 | 98.4614 | 98.9828 | 98.2098 | 98.5963 |
| Thursday 7 November 2019 (07/11/2019) | 98.7050 | 99.0136 | 99.1709 | 98.5211 | 98.8460 |
| Wednesday 6 November 2019 (06/11/2019) | 99.0545 | 99.1203 | 99.2874 | 98.8970 | 99.0922 |
| Tuesday 5 November 2019 (05/11/2019) | 99.4577 | 99.0402 | 99.8608 | 99.0425 | 99.4517 |
| Monday 4 November 2019 (04/11/2019) | 99.6466 | 99.5335 | 100.1630 | 99.3760 | 99.7695 |
October | |||||
| Wednesday 30 October 2019 (30/10/2019) | 98.8668 | 99.3324 | 99.4189 | 98.5286 | 98.9738 |
| Tuesday 29 October 2019 (29/10/2019) | 98.5611 | 98.9385 | 98.9769 | 98.6131 | 98.7950 |
| Monday 28 October 2019 (28/10/2019) | 98.6626 | 98.5923 | 98.7360 | 98.4928 | 98.6144 |
| Friday 25 October 2019 (25/10/2019) | 99.0150 | 98.4359 | 98.8323 | 98.6278 | 98.7301 |
| Thursday 24 October 2019 (24/10/2019) | 99.9035 | 99.2345 | 99.6076 | 99.3917 | 99.4997 |
| Wednesday 23 October 2019 (23/10/2019) | 99.8695 | 99.8484 | 100.0090 | 99.7180 | 99.8635 |
| Tuesday 22 October 2019 (22/10/2019) | 99.5787 | 100.1420 | 100.2310 | 99.4248 | 99.8279 |
| Monday 21 October 2019 (21/10/2019) | 99.9788 | 99.8254 | 100.2100 | 99.3852 | 99.7976 |
| Friday 18 October 2019 (18/10/2019) | 98.9184 | 98.5966 | 99.3778 | 98.5520 | 98.9649 |
| Thursday 17 October 2019 (17/10/2019) | 97.4897 | 98.2730 | 98.4704 | 97.0292 | 97.7498 |
| Wednesday 16 October 2019 (16/10/2019) | 98.3359 | 97.9223 | 98.6725 | 97.1105 | 97.8915 |
| Tuesday 15 October 2019 (15/10/2019) | 98.3441 | 98.2223 | 98.4988 | 97.8419 | 98.1704 |
| Friday 11 October 2019 (11/10/2019) | 100.4120 | 98.8375 | 100.5020 | 98.5209 | 99.5115 |
| Thursday 10 October 2019 (10/10/2019) | 98.4446 | 96.8433 | 98.5755 | 96.9358 | 97.7557 |
| Wednesday 9 October 2019 (09/10/2019) | 98.2816 | 98.1824 | 98.7057 | 97.9695 | 98.3376 |
| Tuesday 8 October 2019 (08/10/2019) | 97.6147 | 98.2137 | 98.6536 | 97.5692 | 98.1114 |
| Monday 7 October 2019 (07/10/2019) | 97.7717 | 97.7387 | 98.0077 | 97.3176 | 97.6627 |
| Friday 4 October 2019 (04/10/2019) | 98.0059 | 98.0686 | 98.4743 | 97.9958 | 98.2351 |
| Thursday 3 October 2019 (03/10/2019) | 98.2726 | 98.5477 | 98.7864 | 97.9145 | 98.3505 |
| Wednesday 2 October 2019 (02/10/2019) | 97.3068 | 97.8272 | 97.6212 | 97.4514 | 97.5363 |
| Tuesday 1 October 2019 (01/10/2019) | 97.6415 | 97.5157 | 97.3837 | 97.3408 | 97.3623 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 98.7763 | 97.6288 | 98.1895 | 97.9592 | 98.0744 |
| Friday 27 September 2019 (27/09/2019) | 98.4959 | 98.8991 | 98.5605 | 98.1691 | 98.3648 |
| Thursday 26 September 2019 (26/09/2019) | 97.9120 | 98.9286 | 98.5186 | 98.3178 | 98.4182 |
| Wednesday 25 September 2019 (25/09/2019) | 98.2947 | 97.7348 | 98.2187 | 98.0335 | 98.1261 |
| Tuesday 24 September 2019 (24/09/2019) | 98.0061 | 98.3098 | 98.7242 | 98.1936 | 98.4589 |
| Monday 23 September 2019 (23/09/2019) | 98.0573 | 98.4599 | 98.0436 | 97.9971 | 98.0204 |
| Friday 20 September 2019 (20/09/2019) | 98.5384 | 97.7410 | 98.0465 | 98.0165 | 98.0315 |
| Thursday 19 September 2019 (19/09/2019) | 99.0312 | 98.2778 | 98.8081 | 98.3092 | 98.5587 |
| Wednesday 18 September 2019 (18/09/2019) | 98.7601 | 98.7336 | 98.9598 | 98.8894 | 98.9246 |
| Tuesday 17 September 2019 (17/09/2019) | 98.4874 | 98.9710 | 98.7290 | 98.4972 | 98.6131 |
| Monday 16 September 2019 (16/09/2019) | 99.6346 | 98.2981 | 99.5867 | 99.0281 | 99.3074 |
| Friday 13 September 2019 (13/09/2019) | 100.7380 | 99.5460 | 100.5670 | 99.5358 | 100.0514 |
| Thursday 12 September 2019 (12/09/2019) | 100.4450 | 100.3530 | 100.6800 | 100.2120 | 100.4460 |
| Wednesday 11 September 2019 (11/09/2019) | 100.3550 | 100.2080 | 100.2760 | 100.2290 | 100.2525 |
| Tuesday 10 September 2019 (10/09/2019) | 100.3120 | 100.3870 | 100.5800 | 100.2290 | 100.4045 |
| Monday 9 September 2019 (09/09/2019) | 101.4130 | 100.3230 | 101.0760 | 100.7470 | 100.9115 |
| Friday 6 September 2019 (06/09/2019) | 99.7932 | 99.9010 | 100.2460 | 99.8486 | 100.0473 |
| Thursday 5 September 2019 (05/09/2019) | 99.7223 | 99.9023 | 100.3220 | 99.8415 | 100.0818 |
| Wednesday 4 September 2019 (04/09/2019) | 100.1190 | 99.2276 | 99.7633 | 99.1960 | 99.4797 |
| Tuesday 3 September 2019 (03/09/2019) | 97.9335 | 99.2672 | 98.6512 | 98.5563 | 98.6038 |
| Monday 2 September 2019 (02/09/2019) | 97.8225 | 98.7933 | 98.9212 | 97.9297 | 98.4255 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 99.3815 | 99.2468 | 99.5052 | 98.9889 | 99.2471 |
| Thursday 29 August 2019 (29/08/2019) | 99.2722 | 99.1926 | 99.5935 | 98.8778 | 99.2357 |
| Wednesday 28 August 2019 (28/08/2019) | 101.0760 | 99.1870 | 100.4710 | 99.7563 | 100.1137 |
| Tuesday 27 August 2019 (27/08/2019) | 102.0410 | 101.5300 | 101.3470 | 100.8050 | 101.0760 |
| Monday 26 August 2019 (26/08/2019) | 101.3580 | 100.6540 | 101.3580 | 100.7190 | 101.0385 |
| Friday 23 August 2019 (23/08/2019) | 99.7423 | 100.1250 | 100.0730 | 99.9054 | 99.9892 |
| Thursday 22 August 2019 (22/08/2019) | 102.6410 | 102.2690 | 102.5570 | 101.7910 | 102.1740 |
| Wednesday 21 August 2019 (21/08/2019) | 102.3410 | 102.6190 | 102.7840 | 102.3810 | 102.5825 |
| Tuesday 20 August 2019 (20/08/2019) | 102.3610 | 102.5630 | 102.8960 | 102.5300 | 102.7130 |
| Monday 19 August 2019 (19/08/2019) | 101.0540 | 102.5010 | 102.4130 | 101.3570 | 101.8850 |
| Friday 16 August 2019 (16/08/2019) | 101.9580 | 102.7260 | 102.5000 | 102.1820 | 102.3410 |
| Thursday 15 August 2019 (15/08/2019) | 103.5070 | 103.2670 | 103.7020 | 102.9330 | 103.3175 |
| Wednesday 14 August 2019 (14/08/2019) | 103.7950 | 103.2210 | 103.7570 | 103.0180 | 103.3875 |
| Tuesday 13 August 2019 (13/08/2019) | 103.4120 | 103.5790 | 103.6780 | 102.8550 | 103.2665 |
| Monday 12 August 2019 (12/08/2019) | 104.0670 | 103.2190 | 104.0690 | 103.2190 | 103.6440 |
| Friday 9 August 2019 (09/08/2019) | 102.5290 | 102.1780 | 102.3990 | 102.3150 | 102.3570 |
| Thursday 8 August 2019 (08/08/2019) | 102.3510 | 103.5790 | 103.1700 | 102.1060 | 102.6380 |
| Wednesday 7 August 2019 (07/08/2019) | 104.3510 | 103.1600 | 103.3320 | 102.1330 | 102.7325 |
| Tuesday 6 August 2019 (06/08/2019) | 105.4520 | 103.3190 | 104.7310 | 103.9270 | 104.3290 |
| Monday 5 August 2019 (05/08/2019) | 104.6120 | 103.9200 | 104.4310 | 103.9670 | 104.1990 |
| Friday 2 August 2019 (02/08/2019) | 105.3660 | 104.1100 | 104.6170 | 103.8910 | 104.2540 |
| Thursday 1 August 2019 (01/08/2019) | 104.8280 | 105.3440 | 105.1450 | 105.0000 | 105.0725 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 105.0040 | 105.7620 | 105.9410 | 105.0650 | 105.5030 |
| Tuesday 30 July 2019 (30/07/2019) | 106.4990 | 105.8150 | 106.4260 | 106.3710 | 106.3985 |
| Monday 29 July 2019 (29/07/2019) | 106.5710 | 106.8570 | 106.7800 | 106.4680 | 106.6240 |
| Friday 26 July 2019 (26/07/2019) | 107.0510 | 106.2470 | 107.0980 | 106.3440 | 106.7210 |
| Thursday 25 July 2019 (25/07/2019) | 107.9620 | 106.7410 | 107.6140 | 107.1460 | 107.3800 |
| Wednesday 24 July 2019 (24/07/2019) | 107.2800 | 107.3220 | 107.8070 | 107.4010 | 107.6040 |
| Tuesday 23 July 2019 (23/07/2019) | 107.5180 | 107.2530 | 107.5560 | 107.2540 | 107.4050 |
| Monday 22 July 2019 (22/07/2019) | 108.4690 | 107.6350 | 108.4520 | 108.2780 | 108.3650 |
| Friday 19 July 2019 (19/07/2019) | 108.2270 | 108.2160 | 108.2700 | 107.9110 | 108.0905 |
| Thursday 18 July 2019 (18/07/2019) | 107.7170 | 107.7660 | 107.7690 | 107.6780 | 107.7235 |
| Wednesday 17 July 2019 (17/07/2019) | 106.8290 | 107.6280 | 107.2970 | 106.6980 | 106.9975 |
| Tuesday 16 July 2019 (16/07/2019) | 106.6670 | 106.5850 | 106.8390 | 106.8220 | 106.8305 |
| Monday 15 July 2019 (15/07/2019) | 106.4660 | 107.2530 | 107.1120 | 106.5150 | 106.8135 |
| Friday 12 July 2019 (12/07/2019) | 105.4290 | 105.6260 | 105.7420 | 105.3650 | 105.5535 |
| Thursday 11 July 2019 (11/07/2019) | 105.3170 | 105.3110 | 105.4290 | 105.2630 | 105.3460 |
| Wednesday 10 July 2019 (10/07/2019) | 103.9470 | 104.9620 | 104.3990 | 104.3710 | 104.3850 |
| Tuesday 9 July 2019 (09/07/2019) | 103.5290 | 104.3080 | 104.1910 | 103.9290 | 104.0600 |
| Monday 8 July 2019 (08/07/2019) | 103.6010 | 104.5980 | 104.5020 | 103.9860 | 104.2440 |
| Friday 5 July 2019 (05/07/2019) | 104.1500 | 104.5740 | 105.0880 | 104.2480 | 104.6680 |
| Thursday 4 July 2019 (04/07/2019) | 106.0410 | 105.6520 | 106.0410 | 105.5570 | 105.7990 |
| Wednesday 3 July 2019 (03/07/2019) | 104.2250 | 109.2870 | 108.7700 | 104.5600 | 106.6650 |
| Tuesday 2 July 2019 (02/07/2019) | 104.0740 | 105.7950 | 108.6490 | 104.6510 | 106.6500 |
| Monday 1 July 2019 (01/07/2019) | 106.2300 | 108.5650 | 108.5630 | 106.5010 | 107.5320 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 109.6830 | 109.1160 | 109.4240 | 104.7790 | 107.1015 |
| Thursday 27 June 2019 (27/06/2019) | 107.3860 | 109.1630 | 109.2080 | 108.0250 | 108.6165 |
| Wednesday 26 June 2019 (26/06/2019) | 105.9150 | 104.7990 | 106.6540 | 104.5810 | 105.6175 |
| Tuesday 25 June 2019 (25/06/2019) | 104.4020 | 103.7910 | 104.2910 | 104.0360 | 104.1635 |
| Monday 24 June 2019 (24/06/2019) | 103.8040 | 104.0810 | 103.7350 | 103.2080 | 103.4715 |
| Friday 21 June 2019 (21/06/2019) | 103.3120 | 103.3380 | 103.2450 | 102.8530 | 103.0490 |
| Thursday 20 June 2019 (20/06/2019) | 103.7210 | 103.3610 | 103.5670 | 103.1530 | 103.3600 |
| Wednesday 19 June 2019 (19/06/2019) | 102.6330 | 102.3890 | 102.4360 | 102.0460 | 102.2410 |
| Tuesday 18 June 2019 (18/06/2019) | 101.8910 | 102.3920 | 102.1740 | 102.0300 | 102.1020 |
| Monday 17 June 2019 (17/06/2019) | 102.0460 | 102.2840 | 102.1370 | 101.9710 | 102.0540 |
| Friday 14 June 2019 (14/06/2019) | 100.5490 | 101.3510 | 101.5680 | 100.3420 | 100.9550 |
| Thursday 13 June 2019 (13/06/2019) | 99.9741 | 99.1049 | 100.4780 | 99.4084 | 99.9432 |
| Wednesday 12 June 2019 (12/06/2019) | 100.1860 | 99.8911 | 99.8747 | 98.3453 | 99.1100 |
| Tuesday 11 June 2019 (11/06/2019) | 100.4290 | 98.8160 | 99.8764 | 99.5152 | 99.6958 |
| Monday 10 June 2019 (10/06/2019) | 100.0500 | 99.9140 | 99.9984 | 99.8586 | 99.9285 |
| Friday 7 June 2019 (07/06/2019) | 97.3663 | 99.7174 | 99.9771 | 97.8771 | 98.9271 |
| Thursday 6 June 2019 (06/06/2019) | 97.3762 | 97.8733 | 98.1827 | 97.5306 | 97.8567 |
| Wednesday 5 June 2019 (05/06/2019) | 97.1741 | 100.3270 | 99.9698 | 97.7182 | 98.8440 |
| Tuesday 4 June 2019 (04/06/2019) | 96.7873 | 97.7389 | 97.7235 | 96.7426 | 97.2331 |
| Monday 3 June 2019 (03/06/2019) | 95.4796 | 96.2982 | 96.3224 | 96.3177 | 96.3201 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 96.3258 | 95.6031 | 96.2513 | 95.6195 | 95.9354 |
| Thursday 30 May 2019 (30/05/2019) | 98.2608 | 98.0627 | 98.4877 | 97.4397 | 97.9637 |
| Wednesday 29 May 2019 (29/05/2019) | 98.6064 | 97.4253 | 98.4317 | 97.7840 | 98.1079 |
| Tuesday 28 May 2019 (28/05/2019) | 99.1067 | 99.1880 | 99.2716 | 99.0520 | 99.1618 |
| Monday 27 May 2019 (27/05/2019) | 98.5123 | 98.7123 | 98.8265 | 98.3118 | 98.5692 |
| Friday 24 May 2019 (24/05/2019) | 99.0600 | 99.3142 | 99.0234 | 98.9484 | 98.9859 |
| Thursday 23 May 2019 (23/05/2019) | 98.3408 | 98.7823 | 98.6745 | 98.0228 | 98.3487 |
| Wednesday 22 May 2019 (22/05/2019) | 98.6748 | 98.4129 | 98.6185 | 98.5586 | 98.5886 |
| Tuesday 21 May 2019 (21/05/2019) | 97.3444 | 99.3246 | 98.7683 | 97.4285 | 98.0984 |
| Monday 20 May 2019 (20/05/2019) | 95.9341 | 95.8789 | 96.1443 | 95.9578 | 96.0511 |
| Friday 17 May 2019 (17/05/2019) | 92.1394 | 96.1878 | 96.6635 | 92.5964 | 94.6300 |
| Thursday 16 May 2019 (16/05/2019) | 94.9615 | 92.3173 | 95.2255 | 92.7831 | 94.0043 |
| Wednesday 15 May 2019 (15/05/2019) | 92.8314 | 93.0626 | 92.8074 | 92.7814 | 92.7944 |
| Tuesday 14 May 2019 (14/05/2019) | 92.6457 | 93.1689 | 93.0706 | 93.0413 | 93.0560 |
| Monday 13 May 2019 (13/05/2019) | 93.2264 | 92.8467 | 93.1855 | 92.8999 | 93.0427 |
| Friday 10 May 2019 (10/05/2019) | 93.2503 | 93.6656 | 93.4482 | 93.3364 | 93.3923 |
| Thursday 9 May 2019 (09/05/2019) | 93.0089 | 92.8826 | 93.0600 | 92.8597 | 92.9599 |
| Wednesday 8 May 2019 (08/05/2019) | 92.8712 | 93.2017 | 93.0358 | 92.2840 | 92.6599 |
| Tuesday 7 May 2019 (07/05/2019) | 93.4211 | 93.1749 | 93.1700 | 93.0244 | 93.0972 |
| Monday 6 May 2019 (06/05/2019) | 93.0363 | 93.4342 | 93.1633 | 93.1615 | 93.1624 |
| Friday 3 May 2019 (03/05/2019) | 93.5668 | 93.8235 | 93.7864 | 93.5389 | 93.6627 |
| Thursday 2 May 2019 (02/05/2019) | 94.0233 | 93.5750 | 93.8545 | 93.5541 | 93.7043 |
| Wednesday 1 May 2019 (01/05/2019) | 94.3364 | 94.1345 | 94.1891 | 94.0352 | 94.1122 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 94.6805 | 94.2219 | 94.6877 | 94.0578 | 94.3728 |
| Monday 29 April 2019 (29/04/2019) | 94.5719 | 94.4076 | 94.3572 | 94.2743 | 94.3158 |
| Friday 26 April 2019 (26/04/2019) | 94.0074 | 94.0761 | 94.1400 | 94.0872 | 94.1136 |
| Thursday 25 April 2019 (25/04/2019) | 93.2939 | 93.9479 | 93.6209 | 93.3523 | 93.4866 |
| Wednesday 24 April 2019 (24/04/2019) | 93.9379 | 93.6551 | 93.9539 | 93.4736 | 93.7138 |
| Tuesday 23 April 2019 (23/04/2019) | 94.7214 | 94.2988 | 94.2905 | 94.2358 | 94.2632 |
| Monday 22 April 2019 (22/04/2019) | 94.4810 | 94.4802 | 94.5226 | 94.4856 | 94.5041 |
| Friday 19 April 2019 (19/04/2019) | 94.5657 | 94.5182 | 94.6795 | 94.5154 | 94.5975 |
| Thursday 18 April 2019 (18/04/2019) | 95.0448 | 94.7885 | 94.6627 | 94.6148 | 94.6388 |
| Wednesday 17 April 2019 (17/04/2019) | 94.9316 | 95.2256 | 95.0085 | 95.0032 | 95.0059 |
| Tuesday 16 April 2019 (16/04/2019) | 95.4824 | 94.8694 | 95.7829 | 94.8287 | 95.3058 |
| Monday 15 April 2019 (15/04/2019) | 95.9791 | 95.8593 | 95.8528 | 95.7515 | 95.8022 |
| Friday 12 April 2019 (12/04/2019) | 95.3539 | 95.3911 | 95.5690 | 95.5387 | 95.5539 |
| Thursday 11 April 2019 (11/04/2019) | 95.7551 | 95.2965 | 95.5361 | 95.3677 | 95.4519 |
| Wednesday 10 April 2019 (10/04/2019) | 95.4588 | 95.8340 | 95.4801 | 95.4247 | 95.4524 |
| Tuesday 9 April 2019 (09/04/2019) | 95.4769 | 95.0994 | 95.4076 | 95.1856 | 95.2966 |
| Monday 8 April 2019 (08/04/2019) | 95.4235 | 95.2858 | 95.2677 | 95.1635 | 95.2156 |
| Friday 5 April 2019 (05/04/2019) | 95.6066 | 94.9881 | 95.3998 | 94.2794 | 94.8396 |
| Thursday 4 April 2019 (04/04/2019) | 95.9199 | 95.6884 | 95.9363 | 95.4124 | 95.6744 |
| Wednesday 3 April 2019 (03/04/2019) | 95.8507 | 95.9179 | 96.2653 | 95.9290 | 96.0972 |
| Tuesday 2 April 2019 (02/04/2019) | 95.5145 | 94.0265 | 94.8845 | 94.6345 | 94.7595 |
| Monday 1 April 2019 (01/04/2019) | 96.6831 | 96.1466 | 96.7307 | 95.8842 | 96.3075 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 95.5412 | 95.2686 | 95.5335 | 95.3517 | 95.4426 |
| Thursday 28 March 2019 (28/03/2019) | 95.7111 | 95.3339 | 95.4089 | 95.3844 | 95.3967 |
| Wednesday 27 March 2019 (27/03/2019) | 96.6485 | 96.1223 | 96.7679 | 95.3589 | 96.0634 |
| Tuesday 26 March 2019 (26/03/2019) | 97.1837 | 97.1570 | 97.0883 | 96.9708 | 97.0296 |
| Monday 25 March 2019 (25/03/2019) | 96.7339 | 96.5563 | 96.8965 | 96.8081 | 96.8523 |
| Friday 22 March 2019 (22/03/2019) | 96.4316 | 95.8752 | 96.3258 | 96.2442 | 96.2850 |
| Thursday 21 March 2019 (21/03/2019) | 97.0385 | 95.8427 | 96.8979 | 96.2186 | 96.5583 |
| Wednesday 20 March 2019 (20/03/2019) | 95.8673 | 96.7515 | 96.2047 | 95.6160 | 95.9104 |
| Tuesday 19 March 2019 (19/03/2019) | 95.8515 | 95.3426 | 96.0834 | 95.7711 | 95.9273 |
| Monday 18 March 2019 (18/03/2019) | 95.5114 | 95.6122 | 95.7582 | 95.5127 | 95.6355 |
| Friday 15 March 2019 (15/03/2019) | 95.5397 | 94.8019 | 95.6535 | 95.5969 | 95.6252 |
| Thursday 14 March 2019 (14/03/2019) | 95.7107 | 95.6549 | 95.3669 | 95.0729 | 95.2199 |
| Wednesday 13 March 2019 (13/03/2019) | 96.1271 | 95.4542 | 95.8325 | 94.7930 | 95.3128 |
| Tuesday 12 March 2019 (12/03/2019) | 95.2668 | 95.9332 | 95.4393 | 95.4055 | 95.4224 |
| Monday 11 March 2019 (11/03/2019) | 93.6534 | 94.6684 | 94.4155 | 93.9843 | 94.1999 |
| Friday 8 March 2019 (08/03/2019) | 94.5229 | 94.9034 | 94.6271 | 94.4450 | 94.5361 |
| Thursday 7 March 2019 (07/03/2019) | 94.5177 | 93.8125 | 94.4895 | 93.9290 | 94.2093 |
| Wednesday 6 March 2019 (06/03/2019) | 94.8641 | 93.6482 | 94.4819 | 94.1864 | 94.3342 |
| Tuesday 5 March 2019 (05/03/2019) | 95.1594 | 94.3184 | 94.9528 | 94.5873 | 94.7701 |
| Monday 4 March 2019 (04/03/2019) | 95.4165 | 94.4621 | 95.0140 | 94.5669 | 94.7905 |
| Friday 1 March 2019 (01/03/2019) | 95.2410 | 94.1031 | 95.2090 | 94.4680 | 94.8385 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 94.4283 | 95.4208 | 94.9422 | 94.4356 | 94.6889 |
| Wednesday 27 February 2019 (27/02/2019) | 96.3629 | 94.7977 | 95.9823 | 95.5415 | 95.7619 |
| Tuesday 26 February 2019 (26/02/2019) | 95.4512 | 95.3749 | 96.1190 | 95.1151 | 95.6171 |
| Monday 25 February 2019 (25/02/2019) | 95.0636 | 95.7070 | 95.7245 | 95.1486 | 95.4366 |
| Friday 22 February 2019 (22/02/2019) | 95.2737 | 95.7140 | 95.0924 | 95.0234 | 95.0579 |
| Thursday 21 February 2019 (21/02/2019) | 95.8331 | 94.4562 | 95.3320 | 95.2324 | 95.2822 |
| Wednesday 20 February 2019 (20/02/2019) | 96.0998 | 95.1657 | 95.7040 | 95.2680 | 95.4860 |
| Tuesday 19 February 2019 (19/02/2019) | 95.6118 | 95.2802 | 95.7713 | 94.7799 | 95.2756 |
| Monday 18 February 2019 (18/02/2019) | 95.2802 | 95.7035 | 95.5788 | 95.4578 | 95.5183 |
| Friday 15 February 2019 (15/02/2019) | 94.9048 | 95.0786 | 95.7030 | 94.6220 | 95.1625 |
| Thursday 14 February 2019 (14/02/2019) | 95.3276 | 94.6116 | 95.2923 | 94.8461 | 95.0692 |
| Wednesday 13 February 2019 (13/02/2019) | 94.3129 | 95.2807 | 95.5439 | 94.2694 | 94.9067 |
| Tuesday 12 February 2019 (12/02/2019) | 94.2162 | 93.3457 | 93.9613 | 93.5340 | 93.7477 |
| Monday 11 February 2019 (11/02/2019) | 94.4048 | 93.3422 | 94.2683 | 93.3857 | 93.8270 |
| Friday 8 February 2019 (08/02/2019) | 94.1851 | 93.0828 | 93.9678 | 93.0309 | 93.4994 |
| Thursday 7 February 2019 (07/02/2019) | 94.4867 | 93.2767 | 94.1241 | 94.1061 | 94.1151 |
| Wednesday 6 February 2019 (06/02/2019) | 96.1787 | 93.6366 | 95.3455 | 94.5869 | 94.9662 |
| Tuesday 5 February 2019 (05/02/2019) | 96.0262 | 95.3147 | 95.8794 | 95.2602 | 95.5698 |
| Monday 4 February 2019 (04/02/2019) | 96.1736 | 96.2691 | 95.7528 | 95.2351 | 95.4940 |
| Friday 1 February 2019 (01/02/2019) | 96.2457 | 95.0134 | 96.1383 | 95.5126 | 95.8255 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 96.4160 | 95.1555 | 96.4023 | 95.3585 | 95.8804 |
| Wednesday 30 January 2019 (30/01/2019) | 95.4545 | 95.4663 | 95.5097 | 95.3515 | 95.4306 |
| Tuesday 29 January 2019 (29/01/2019) | 95.5002 | 95.1101 | 95.4043 | 95.2909 | 95.3476 |
| Monday 28 January 2019 (28/01/2019) | 95.3528 | 94.5526 | 95.3404 | 94.9075 | 95.1240 |
| Friday 25 January 2019 (25/01/2019) | 94.4699 | 94.7868 | 94.8918 | 94.8834 | 94.8876 |
| Thursday 24 January 2019 (24/01/2019) | 94.8273 | 93.2451 | 94.0861 | 94.0100 | 94.0481 |
| Wednesday 23 January 2019 (23/01/2019) | 94.4514 | 94.0574 | 94.7448 | 94.7338 | 94.7393 |
| Tuesday 22 January 2019 (22/01/2019) | 93.9833 | 94.4120 | 94.0039 | 93.8786 | 93.9413 |
| Monday 21 January 2019 (21/01/2019) | 94.1689 | 94.1495 | 94.2045 | 94.0170 | 94.1108 |
| Friday 18 January 2019 (18/01/2019) | 94.4596 | 93.2967 | 94.4128 | 93.5758 | 93.9943 |
| Thursday 17 January 2019 (17/01/2019) | 94.5327 | 93.7476 | 94.6524 | 93.9952 | 94.3238 |
| Wednesday 16 January 2019 (16/01/2019) | 95.3582 | 94.5374 | 94.8541 | 94.5262 | 94.6902 |
| Tuesday 15 January 2019 (15/01/2019) | 95.6643 | 94.4601 | 95.4099 | 8.8810 | 52.1455 |
| Monday 14 January 2019 (14/01/2019) | 95.1954 | 95.4078 | 95.0165 | 94.5012 | 94.7589 |
| Friday 11 January 2019 (11/01/2019) | 94.9363 | 95.4526 | 95.6622 | 95.3355 | 95.4989 |
| Thursday 10 January 2019 (10/01/2019) | 94.6385 | 94.9675 | 94.5888 | 94.3304 | 94.4596 |
| Wednesday 9 January 2019 (09/01/2019) | 94.2629 | 94.6529 | 94.9661 | 94.5505 | 94.7583 |
| Tuesday 8 January 2019 (08/01/2019) | 94.3447 | 93.3090 | 94.1447 | 93.3436 | 93.7442 |
| Monday 7 January 2019 (07/01/2019) | 94.4036 | 93.5712 | 94.1618 | 93.9367 | 94.0493 |
| Friday 4 January 2019 (04/01/2019) | 93.2938 | 92.5205 | 93.1749 | 92.8402 | 93.0076 |
| Thursday 3 January 2019 (03/01/2019) | 93.0390 | 92.7489 | 92.7475 | 92.4943 | 92.6209 |
| Wednesday 2 January 2019 (02/01/2019) | 93.8566 | 92.3862 | 93.5488 | 93.0092 | 93.2790 |
| Tuesday 1 January 2019 (01/01/2019) | 93.8449 | 93.6696 | 94.2626 | 93.6227 | 93.9427 |