New Zealand Dollar-Pakistani Rupee History: 2016

Daily NZD/PKR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 105.884 on 15/04/2016

Lowest exchange rate of 2016: 0.4809 on 20/01/2016

Average exchange rate of 2016: 21.1541


Historical Graph For Converting New Zealand Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.5709
0.5658
0.5591
0.5718
0.5655
Thursday 29 December 2016 (29/12/2016)
0.5632
0.5698
0.5627
0.5705
0.5666
Wednesday 28 December 2016 (28/12/2016)
0.5617
0.5662
0.5585
0.5671
0.5628
Tuesday 27 December 2016 (27/12/2016)
0.5580
0.5604
0.5568
0.5619
0.5594
Monday 26 December 2016 (26/12/2016)
0.5610
0.5582
0.5564
0.5627
0.5596
Friday 23 December 2016 (23/12/2016)
0.5581
0.5613
0.5554
0.5613
0.5584
Thursday 22 December 2016 (22/12/2016)
0.5565
0.5556
0.5510
0.5592
0.5551
Wednesday 21 December 2016 (21/12/2016)
0.5579
0.5555
0.5551
0.5605
0.5578
Tuesday 20 December 2016 (20/12/2016)
0.5542
0.5604
0.5525
0.5626
0.5576
Monday 19 December 2016 (19/12/2016)
0.5603
0.5551
0.5529
0.5603
0.5566
Friday 16 December 2016 (16/12/2016)
0.5592
0.5576
0.5514
0.5599
0.5557
Thursday 15 December 2016 (15/12/2016)
0.5670
0.5711
0.5601
0.5714
0.5658
Wednesday 14 December 2016 (14/12/2016)
0.5728
0.5647
0.5631
0.5734
0.5683
Tuesday 13 December 2016 (13/12/2016)
0.5721
0.5732
0.5668
0.5744
0.5706
Monday 12 December 2016 (12/12/2016)
0.5696
0.5707
0.5619
0.5711
0.5665
Friday 9 December 2016 (09/12/2016)
0.5822
0.5784
0.5758
0.5814
0.5786
Thursday 8 December 2016 (08/12/2016)
0.5781
0.5790
0.5669
0.5787
0.5728
Wednesday 7 December 2016 (07/12/2016)
0.5730
0.5786
0.5711
0.5786
0.5749
Tuesday 6 December 2016 (06/12/2016)
0.5655
0.5709
0.5635
0.5738
0.5687
Monday 5 December 2016 (05/12/2016)
0.5665
0.5628
0.5578
0.5726
0.5652
Friday 2 December 2016 (02/12/2016)
0.5526
0.5643
0.5496
0.5641
0.5569
Thursday 1 December 2016 (01/12/2016)
0.5576
0.5531
0.5519
0.5610
0.5565

November

Wednesday 30 November 2016 (30/11/2016)
0.5607
0.5552
0.5528
0.5611
0.5570
Tuesday 29 November 2016 (29/11/2016)
0.5680
0.5606
0.5550
0.5688
0.5619
Monday 28 November 2016 (28/11/2016)
0.5544
0.5671
0.5524
0.5690
0.5607
Friday 25 November 2016 (25/11/2016)
0.5535
0.5566
0.5469
0.5565
0.5517
Thursday 24 November 2016 (24/11/2016)
0.5549
0.5552
0.5508
0.5562
0.5535
Wednesday 23 November 2016 (23/11/2016)
0.5558
0.5559
0.5498
0.5573
0.5536
Tuesday 22 November 2016 (22/11/2016)
0.5494
0.5558
0.5480
0.5568
0.5524
Monday 21 November 2016 (21/11/2016)
0.5463
0.5493
0.5383
0.5504
0.5444
Friday 18 November 2016 (18/11/2016)
0.5471
0.5519
0.5399
0.5519
0.5459
Thursday 17 November 2016 (17/11/2016)
0.5465
0.5455
0.5436
0.5487
0.5462
Wednesday 16 November 2016 (16/11/2016)
0.5543
0.5499
0.5460
0.5540
0.5500
Tuesday 15 November 2016 (15/11/2016)
0.5440
0.5550
0.5433
0.5555
0.5494
Monday 14 November 2016 (14/11/2016)
0.5539
0.5486
0.5440
0.5539
0.5490
Friday 11 November 2016 (11/11/2016)
0.5561
0.5479
0.5406
0.5580
0.5493
Thursday 10 November 2016 (10/11/2016)
0.5925
0.5643
0.5606
0.5940
0.5773
Wednesday 9 November 2016 (09/11/2016)
0.5938
0.5898
0.5548
0.5950
0.5749
Tuesday 8 November 2016 (08/11/2016)
0.5876
0.5950
0.5812
0.5954
0.5883
Monday 7 November 2016 (07/11/2016)
0.5802
0.5887
0.5746
0.5897
0.5822
Friday 4 November 2016 (04/11/2016)
0.5789
0.5744
0.5704
0.5803
0.5754
Thursday 3 November 2016 (03/11/2016)
0.5806
0.5801
0.5759
0.5853
0.5806
Wednesday 2 November 2016 (02/11/2016)
0.5723
0.5769
0.5694
0.5828
0.5761
Tuesday 1 November 2016 (01/11/2016)
0.5786
0.5685
0.5656
0.5788
0.5722

October

Monday 31 October 2016 (31/10/2016)
0.5625
0.5765
0.5611
0.5771
0.5691
Friday 28 October 2016 (28/10/2016)
0.5642
0.5622
0.5580
0.5656
0.5618
Thursday 27 October 2016 (27/10/2016)
0.5633
0.5647
0.5590
0.5650
0.5620
Wednesday 26 October 2016 (26/10/2016)
0.5676
0.5617
0.5581
0.5689
0.5635
Tuesday 25 October 2016 (25/10/2016)
0.5627
0.5681
0.5611
0.5681
0.5646
Monday 24 October 2016 (24/10/2016)
0.5599
0.5623
0.5586
0.5642
0.5614
Friday 21 October 2016 (21/10/2016)
0.5627
0.5635
0.5595
0.5649
0.5622
Thursday 20 October 2016 (20/10/2016)
0.5659
0.5633
0.5577
0.5661
0.5619
Wednesday 19 October 2016 (19/10/2016)
0.5636
0.5670
0.5613
0.5674
0.5644
Tuesday 18 October 2016 (18/10/2016)
0.5521
0.5631
0.5512
0.5632
0.5572
Monday 17 October 2016 (17/10/2016)
0.5522
0.5533
0.5451
0.5540
0.5496
Friday 14 October 2016 (14/10/2016)
0.5466
0.5489
0.5449
0.5551
0.5500
Thursday 13 October 2016 (13/10/2016)
0.5500
0.5464
0.5436
0.5518
0.5477
Wednesday 12 October 2016 (12/10/2016)
0.5456
0.5531
0.5420
0.5598
0.5509
Tuesday 11 October 2016 (11/10/2016)
0.5674
0.5498
0.5470
0.5685
0.5578
Monday 10 October 2016 (10/10/2016)
0.5617
0.5662
0.5617
0.5673
0.5645
Friday 7 October 2016 (07/10/2016)
0.5659
0.5638
0.5616
0.5698
0.5657
Thursday 6 October 2016 (06/10/2016)
0.5706
0.5668
0.5632
0.5707
0.5670
Wednesday 5 October 2016 (05/10/2016)
0.5634
0.5682
0.5629
0.5687
0.5658
Tuesday 4 October 2016 (04/10/2016)
0.5763
0.5671
0.5661
0.5790
0.5726
Monday 3 October 2016 (03/10/2016)
0.5679
0.5722
0.5639
0.5726
0.5683

September

Friday 30 September 2016 (30/09/2016)
0.5621
0.5682
0.5576
0.5690
0.5633
Thursday 29 September 2016 (29/09/2016)
0.5736
0.5629
0.5589
0.5742
0.5666
Wednesday 28 September 2016 (28/09/2016)
0.5826
0.5755
0.5708
0.5857
0.5783
Tuesday 27 September 2016 (27/09/2016)
0.5696
0.5824
0.5690
0.5827
0.5759
Monday 26 September 2016 (26/09/2016)
0.5688
0.5691
0.5665
0.5731
0.5698
Friday 23 September 2016 (23/09/2016)
0.5735
0.5719
0.5699
0.5782
0.5741
Thursday 22 September 2016 (22/09/2016)
0.5729
0.5700
0.5683
0.5795
0.5739
Wednesday 21 September 2016 (21/09/2016)
0.5632
0.5757
0.5627
0.5760
0.5694
Tuesday 20 September 2016 (20/09/2016)
0.5574
0.5624
0.5568
0.5643
0.5606
Monday 19 September 2016 (19/09/2016)
0.5561
0.5608
0.5531
0.5621
0.5576
Friday 16 September 2016 (16/09/2016)
0.5479
0.5563
0.5479
0.5579
0.5529
Thursday 15 September 2016 (15/09/2016)
0.5446
0.5484
0.5427
0.5519
0.5473
Wednesday 14 September 2016 (14/09/2016)
0.5436
0.5455
0.5410
0.5482
0.5446
Tuesday 13 September 2016 (13/09/2016)
0.5490
0.5432
0.5376
0.5492
0.5434
Monday 12 September 2016 (12/09/2016)
0.5446
0.5510
0.5371
0.5510
0.5441
Friday 9 September 2016 (09/09/2016)
0.5549
0.5452
0.5441
0.5548
0.5495
Thursday 8 September 2016 (08/09/2016)
0.5577
0.5525
0.5517
0.5627
0.5572
Wednesday 7 September 2016 (07/09/2016)
0.5543
0.5538
0.5515
0.5575
0.5545
Tuesday 6 September 2016 (06/09/2016)
0.5442
0.5545
0.5429
0.5547
0.5488
Monday 5 September 2016 (05/09/2016)
0.5445
0.5455
0.5401
0.5460
0.5431
Friday 2 September 2016 (02/09/2016)
0.5332
0.5408
0.5301
0.5411
0.5356
Thursday 1 September 2016 (01/09/2016)
0.5297
0.5329
0.5287
0.5351
0.5319

August

Wednesday 31 August 2016 (31/08/2016)
0.5417
0.5308
0.5307
0.5433
0.5370
Tuesday 30 August 2016 (30/08/2016)
0.5419
0.5409
0.5383
0.5452
0.5418
Monday 29 August 2016 (29/08/2016)
0.5509
0.5475
0.5429
0.5526
0.5478
Friday 26 August 2016 (26/08/2016)
0.5503
0.5491
0.5484
0.5587
0.5536
Thursday 25 August 2016 (25/08/2016)
0.5528
0.5502
0.5450
0.5591
0.5521
Wednesday 24 August 2016 (24/08/2016)
0.5592
0.5549
0.5514
0.5638
0.5576
Tuesday 23 August 2016 (23/08/2016)
0.5745
0.5578
0.5575
0.5789
0.5682
Monday 22 August 2016 (22/08/2016)
0.5813
0.5756
0.5737
0.5840
0.5789
Friday 19 August 2016 (19/08/2016)
0.5829
0.5797
0.5768
0.5845
0.5807
Thursday 18 August 2016 (18/08/2016)
0.5839
0.5810
0.5791
0.5873
0.5832
Wednesday 17 August 2016 (17/08/2016)
0.5829
0.5843
0.5783
0.5850
0.5817
Tuesday 16 August 2016 (16/08/2016)
0.5873
0.5777
0.5765
0.5879
0.5822
Monday 15 August 2016 (15/08/2016)
0.5847
0.5861
0.5788
0.5870
0.5829
Friday 12 August 2016 (12/08/2016)
0.5834
0.5810
0.5754
0.5850
0.5802
Thursday 11 August 2016 (11/08/2016)
0.5885
0.5850
0.5825
0.5896
0.5861
Wednesday 10 August 2016 (10/08/2016)
0.5812
0.5841
0.5786
0.5862
0.5824
Tuesday 9 August 2016 (09/08/2016)
0.5745
0.5812
0.5724
0.5812
0.5768
Monday 8 August 2016 (08/08/2016)
0.5761
0.5783
0.5707
0.5786
0.5747
Friday 5 August 2016 (05/08/2016)
0.5696
0.5735
0.5672
0.5739
0.5706
Thursday 4 August 2016 (04/08/2016)
0.5644
0.5730
0.5631
0.5746
0.5689
Wednesday 3 August 2016 (03/08/2016)
0.5566
0.5643
0.5547
0.5643
0.5595
Tuesday 2 August 2016 (02/08/2016)
0.5620
0.5561
0.5542
0.5630
0.5586
Monday 1 August 2016 (01/08/2016)
0.5588
0.5590
0.5568
0.5639
0.5604

July

Friday 29 July 2016 (29/07/2016)
0.5524
0.5584
0.5491
0.5602
0.5547
Thursday 28 July 2016 (28/07/2016)
0.5442
0.5487
0.5421
0.5486
0.5454
Wednesday 27 July 2016 (27/07/2016)
0.5447
0.5449
0.5429
0.5482
0.5456
Tuesday 26 July 2016 (26/07/2016)
0.5440
0.5442
0.5394
0.5464
0.5429
Monday 25 July 2016 (25/07/2016)
0.5481
0.5454
0.5430
0.5499
0.5465
Friday 22 July 2016 (22/07/2016)
0.5483
0.5494
0.5444
0.5505
0.5475
Thursday 21 July 2016 (21/07/2016)
0.5448
0.5484
0.5432
0.5518
0.5475
Wednesday 20 July 2016 (20/07/2016)
0.5466
0.5468
0.5449
0.5507
0.5478
Tuesday 19 July 2016 (19/07/2016)
0.5473
0.5464
0.5416
0.5478
0.5447
Monday 18 July 2016 (18/07/2016)
0.5472
0.5518
0.5458
0.5523
0.5491
Friday 15 July 2016 (15/07/2016)
0.5500
0.5406
0.5384
0.5500
0.5442
Thursday 14 July 2016 (14/07/2016)
0.5394
0.5478
0.5385
0.5498
0.5442
Wednesday 13 July 2016 (13/07/2016)
0.5468
0.5399
0.5383
0.5473
0.5428
Tuesday 12 July 2016 (12/07/2016)
0.5406
0.5448
0.5397
0.5452
0.5425
Monday 11 July 2016 (11/07/2016)
0.5403
0.5415
0.5344
0.5430
0.5387
Friday 8 July 2016 (08/07/2016)
0.5329
0.5398
0.5290
0.5402
0.5346
Thursday 7 July 2016 (07/07/2016)
0.5292
0.5296
0.5276
0.5345
0.5311
Wednesday 6 July 2016 (06/07/2016)
0.5338
0.5329
0.5279
0.5346
0.5313
Tuesday 5 July 2016 (05/07/2016)
0.5353
0.5326
0.5252
0.5362
0.5307
Monday 4 July 2016 (04/07/2016)
0.5353
0.5354
0.5344
0.5400
0.5372
Friday 1 July 2016 (01/07/2016)
0.5344
0.5387
0.5310
0.5392
0.5351

June

Thursday 30 June 2016 (30/06/2016)
0.5268
0.5305
0.5219
0.5352
0.5286
Wednesday 29 June 2016 (29/06/2016)
0.5160
0.5270
0.5146
0.5274
0.5210
Tuesday 28 June 2016 (28/06/2016)
0.5069
0.5136
0.5052
0.5145
0.5099
Monday 27 June 2016 (27/06/2016)
0.5179
0.5080
0.5049
0.5189
0.5119
Friday 24 June 2016 (24/06/2016)
0.5434
0.5345
0.5165
0.5463
0.5314
Thursday 23 June 2016 (23/06/2016)
0.5347
0.5347
0.5326
0.5354
0.5340
Wednesday 22 June 2016 (22/06/2016)
0.5350
0.5367
0.5319
0.5375
0.5347
Tuesday 21 June 2016 (21/06/2016)
0.5282
0.5362
0.5263
0.5362
0.5313
Monday 20 June 2016 (20/06/2016)
0.5167
0.5255
0.5152
0.5260
0.5206
Friday 17 June 2016 (17/06/2016)
0.5096
0.5143
0.5080
0.5144
0.5112
Thursday 16 June 2016 (16/06/2016)
0.5114
0.5104
0.5047
0.5137
0.5092
Wednesday 15 June 2016 (15/06/2016)
0.5118
0.5113
0.5099
0.5136
0.5118
Tuesday 14 June 2016 (14/06/2016)
0.5163
0.5140
0.5097
0.5161
0.5129
Monday 13 June 2016 (13/06/2016)
0.5155
0.5167
0.5146
0.5204
0.5175
Friday 10 June 2016 (10/06/2016)
0.5295
0.5188
0.5157
0.5296
0.5227
Thursday 9 June 2016 (09/06/2016)
0.5302
0.5314
0.5258
0.5314
0.5286
Wednesday 8 June 2016 (08/06/2016)
0.5266
0.5299
0.5219
0.5319
0.5269
Tuesday 7 June 2016 (07/06/2016)
0.5245
0.5247
0.5220
0.5276
0.5248
Monday 6 June 2016 (06/06/2016)
0.5095
0.5156
0.5066
0.5156
0.5111
Friday 3 June 2016 (03/06/2016)
0.5049
0.5115
0.5031
0.5127
0.5079
Thursday 2 June 2016 (02/06/2016)
0.5002
0.5035
0.4987
0.5045
0.5016
Wednesday 1 June 2016 (01/06/2016)
0.4989
0.5003
0.4967
0.5022
0.4995

May

Tuesday 31 May 2016 (31/05/2016)
0.4951
0.4986
0.4936
0.4989
0.4963
Monday 30 May 2016 (30/05/2016)
0.5021
0.4965
0.4943
0.5037
0.4990
Friday 27 May 2016 (27/05/2016)
0.5039
0.5017
0.4996
0.5047
0.5022
Thursday 26 May 2016 (26/05/2016)
0.4987
0.5021
0.4971
0.5022
0.4997
Wednesday 25 May 2016 (25/05/2016)
0.5015
0.5007
0.4976
0.5060
0.5018
Tuesday 24 May 2016 (24/05/2016)
0.4975
0.5026
0.4940
0.5042
0.4991
Monday 23 May 2016 (23/05/2016)
0.4997
0.4977
0.4964
0.5040
0.5002
Friday 20 May 2016 (20/05/2016)
0.4953
0.5002
0.4940
0.5001
0.4971
Thursday 19 May 2016 (19/05/2016)
0.4981
0.4981
0.4928
0.4989
0.4959
Wednesday 18 May 2016 (18/05/2016)
0.5036
0.4976
0.4936
0.5042
0.4989
Tuesday 17 May 2016 (17/05/2016)
0.5000
0.5040
0.4985
0.5048
0.5017
Monday 16 May 2016 (16/05/2016)
0.5046
0.5015
0.4973
0.5104
0.5039
Friday 13 May 2016 (13/05/2016)
0.5215
0.5117
0.5110
0.5239
0.5175
Thursday 12 May 2016 (12/05/2016)
0.5191
0.5226
0.5154
0.5241
0.5198
Wednesday 11 May 2016 (11/05/2016)
0.5171
0.5178
0.5100
0.5188
0.5144
Tuesday 10 May 2016 (10/05/2016)
0.5186
0.5189
0.5092
0.5190
0.5141
Monday 9 May 2016 (09/05/2016)
0.5288
0.5181
0.5152
0.5336
0.5244
Friday 6 May 2016 (06/05/2016)
99.5233
99.8081
98.3855
99.7593
99.0724
Thursday 5 May 2016 (05/05/2016)
99.5233
99.8081
98.3855
99.7593
99.0724
Wednesday 4 May 2016 (04/05/2016)
99.5233
99.8081
98.3855
99.7593
99.0724
Tuesday 3 May 2016 (03/05/2016)
99.5233
99.8081
98.3855
99.7593
99.0724
Monday 2 May 2016 (02/05/2016)
101.7260
99.5494
99.3076
102.2430
100.7753

April

Friday 29 April 2016 (29/04/2016)
100.7890
100.7830
99.9590
101.8520
100.9055
Thursday 28 April 2016 (28/04/2016)
100.7890
100.7830
99.9590
101.8520
100.9055
Wednesday 27 April 2016 (27/04/2016)
103.1380
100.8140
100.4070
102.8260
101.6165
Tuesday 26 April 2016 (26/04/2016)
105.7300
103.1910
103.8450
105.0030
104.4240
Monday 25 April 2016 (25/04/2016)
106.1430
105.7470
105.3260
106.3900
105.8580
Friday 22 April 2016 (22/04/2016)
104.8450
105.6350
104.3000
105.7470
105.0235
Thursday 21 April 2016 (21/04/2016)
104.8450
105.6350
104.3000
105.7470
105.0235
Wednesday 20 April 2016 (20/04/2016)
104.8500
104.8430
104.0560
104.8020
104.4290
Tuesday 19 April 2016 (19/04/2016)
104.5580
104.8810
104.5040
104.7140
104.6090
Monday 18 April 2016 (18/04/2016)
104.5480
104.5680
103.8120
104.8820
104.3470
Friday 15 April 2016 (15/04/2016)
106.3150
105.4380
105.8840
106.2300
106.0570
Thursday 14 April 2016 (14/04/2016)
106.3150
105.4380
105.8840
106.2300
106.0570
Wednesday 13 April 2016 (13/04/2016)
102.8020
104.3070
103.4810
103.5640
103.5225
Tuesday 12 April 2016 (12/04/2016)
102.8020
104.3070
103.4810
103.5640
103.5225
Monday 11 April 2016 (11/04/2016)
102.8020
104.3070
103.4810
103.5640
103.5225
Friday 8 April 2016 (08/04/2016)
103.9280
103.7500
103.2790
104.2300
103.7545
Thursday 7 April 2016 (07/04/2016)
103.9280
103.7500
103.2790
104.2300
103.7545
Wednesday 6 April 2016 (06/04/2016)
102.6530
103.9030
102.3310
104.0060
103.1685
Tuesday 5 April 2016 (05/04/2016)
102.4070
102.6260
102.3330
102.8160
102.5745
Monday 4 April 2016 (04/04/2016)
100.6780
102.3740
101.8100
102.0080
101.9090
Friday 1 April 2016 (01/04/2016)
100.0730
98.8890
99.1280
99.9958
99.5619

March

Thursday 31 March 2016 (31/03/2016)
100.0730
98.8890
99.1280
99.9958
99.5619
Wednesday 30 March 2016 (30/03/2016)
100.0230
100.0810
99.1900
99.9089
99.5495
Tuesday 29 March 2016 (29/03/2016)
102.3580
102.1270
102.2280
102.7640
102.4960
Monday 28 March 2016 (28/03/2016)
102.3580
102.1270
102.2280
102.7640
102.4960
Friday 25 March 2016 (25/03/2016)
101.0400
102.2750
101.1060
102.8370
101.9715
Thursday 24 March 2016 (24/03/2016)
0.5205
0.5171
0.5133
0.5195
0.5164
Wednesday 23 March 2016 (23/03/2016)
0.5249
0.5206
0.5222
0.5215
0.5219
Tuesday 22 March 2016 (22/03/2016)
0.5246
0.5251
0.5238
0.5256
0.5247
Monday 21 March 2016 (21/03/2016)
0.5216
0.5247
0.5197
0.5263
0.5230
Friday 18 March 2016 (18/03/2016)
0.5267
0.5238
0.5203
0.5265
0.5234
Thursday 17 March 2016 (17/03/2016)
0.5100
0.5267
0.5161
0.5204
0.5183
Wednesday 16 March 2016 (16/03/2016)
0.5020
0.5101
0.4986
0.5044
0.5015
Tuesday 15 March 2016 (15/03/2016)
0.5097
0.5021
0.4985
0.5112
0.5049
Monday 14 March 2016 (14/03/2016)
99.4550
98.9573
98.3052
99.7623
99.0338
Friday 11 March 2016 (11/03/2016)
96.2453
99.4578
97.5407
98.3765
97.9586
Thursday 10 March 2016 (10/03/2016)
94.7677
96.3316
94.1342
95.2270
94.6806
Wednesday 9 March 2016 (09/03/2016)
97.2037
94.7816
95.0701
96.5167
95.7934
Tuesday 8 March 2016 (08/03/2016)
99.1518
97.2200
97.3440
98.6097
97.9769
Monday 7 March 2016 (07/03/2016)
98.1710
99.2941
98.9522
99.5294
99.2408
Friday 4 March 2016 (04/03/2016)
99.2751
98.1917
97.7674
100.3430
99.0552
Thursday 3 March 2016 (03/03/2016)
97.8970
99.2783
97.7158
99.3707
98.5433
Wednesday 2 March 2016 (02/03/2016)
98.8635
97.8775
97.8547
98.4367
98.1457
Tuesday 1 March 2016 (01/03/2016)
98.5269
98.8561
98.6113
98.7432
98.6773

February

Monday 29 February 2016 (29/02/2016)
97.0331
96.4960
96.4198
97.2396
96.8297
Friday 26 February 2016 (26/02/2016)
97.0331
96.4960
96.4198
97.2396
96.8297
Thursday 25 February 2016 (25/02/2016)
95.1852
96.7505
95.3851
97.1022
96.2437
Wednesday 24 February 2016 (24/02/2016)
95.1852
96.7505
95.3851
97.1022
96.2437
Tuesday 23 February 2016 (23/02/2016)
93.4687
95.2699
93.5624
95.3149
94.4387
Monday 22 February 2016 (22/02/2016)
96.9236
93.2828
93.5647
96.3102
94.9375
Friday 19 February 2016 (19/02/2016)
96.7170
96.9663
96.2046
97.0756
96.6401
Thursday 18 February 2016 (18/02/2016)
99.2295
96.7306
96.3950
99.0702
97.7326
Wednesday 17 February 2016 (17/02/2016)
0.5067
0.5173
0.5056
0.5183
0.5120
Tuesday 16 February 2016 (16/02/2016)
98.0642
99.4343
97.9770
99.2345
98.6058
Monday 15 February 2016 (15/02/2016)
0.5060
0.5128
0.5041
0.5132
0.5087
Friday 12 February 2016 (12/02/2016)
0.5051
0.5050
0.5036
0.5096
0.5066
Thursday 11 February 2016 (11/02/2016)
0.5052
0.5072
0.5012
0.5156
0.5084
Wednesday 10 February 2016 (10/02/2016)
96.0612
95.5388
95.1963
96.0964
95.6464
Tuesday 9 February 2016 (09/02/2016)
95.2062
96.0891
94.9483
96.0341
95.4912
Monday 8 February 2016 (08/02/2016)
95.0063
95.1692
95.0197
95.7651
95.3924
Friday 5 February 2016 (05/02/2016)
0.5047
0.5029
0.5028
0.5082
0.5055
Thursday 4 February 2016 (04/02/2016)
0.5017
0.5051
0.4984
0.5085
0.5035
Wednesday 3 February 2016 (03/02/2016)
0.4958
0.4969
0.4880
0.4984
0.4932
Tuesday 2 February 2016 (02/02/2016)
0.5007
0.4930
0.4928
0.5026
0.4977
Monday 1 February 2016 (01/02/2016)
0.5047
0.4966
0.4946
0.5066
0.5006

January

Friday 29 January 2016 (29/01/2016)
0.4966
0.5104
0.4956
0.5126
0.5041
Thursday 28 January 2016 (28/01/2016)
0.4880
0.4922
0.4877
0.4939
0.4908
Wednesday 27 January 2016 (27/01/2016)
0.4891
0.4908
0.4873
0.4937
0.4905
Tuesday 26 January 2016 (26/01/2016)
0.4843
0.4853
0.4824
0.4875
0.4850
Monday 25 January 2016 (25/01/2016)
0.4886
0.4868
0.4869
0.4909
0.4889
Friday 22 January 2016 (22/01/2016)
0.4848
0.4875
0.4832
0.4879
0.4856
Thursday 21 January 2016 (21/01/2016)
0.4796
0.4831
0.4767
0.4878
0.4823
Wednesday 20 January 2016 (20/01/2016)
0.4789
0.4790
0.4741
0.4809
0.4775
Tuesday 19 January 2016 (19/01/2016)
0.4775
0.4824
0.4771
0.4861
0.4816
Monday 18 January 2016 (18/01/2016)
0.4793
0.4769
0.4737
0.4818
0.4778
Friday 15 January 2016 (15/01/2016)
0.4856
0.4815
0.4785
0.4868
0.4827
Thursday 14 January 2016 (14/01/2016)
0.4824
0.4859
0.4790
0.4878
0.4834
Wednesday 13 January 2016 (13/01/2016)
0.4799
0.4835
0.4790
0.4895
0.4843
Tuesday 12 January 2016 (12/01/2016)
0.4740
0.4831
0.4715
0.4901
0.4808
Monday 11 January 2016 (11/01/2016)
0.4884
0.4740
0.4500
0.4889
0.4695
Friday 8 January 2016 (08/01/2016)
0.4969
0.4933
0.4930
0.5020
0.4975
Thursday 7 January 2016 (07/01/2016)
0.5034
0.4969
0.4936
0.5038
0.4987
Wednesday 6 January 2016 (06/01/2016)
0.5104
0.5040
0.5035
0.5107
0.5071
Tuesday 5 January 2016 (05/01/2016)
0.5125
0.5124
0.5102
0.5149
0.5126
Monday 4 January 2016 (04/01/2016)
0.5156
0.5130
0.5092
0.5171
0.5132
Friday 1 January 2016 (01/01/2016)
95.1531
93.8610
93.3472
94.8223
94.0848