New Zealand Dollar-Pakistani Rupee History: 2012

Daily NZD/PKR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.065 on 02/03/2012

Lowest exchange rate of 2012: 0.8934 on 22/11/2012

Average exchange rate of 2012: 0.9742


Historical Graph For Converting New Zealand Dollars into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9371
0.9386
0.9322
0.9411
0.9366
Friday 28 December 2012 (28/12/2012)
0.9408
0.9385
0.9361
0.9409
0.9385
Thursday 27 December 2012 (27/12/2012)
0.9316
0.9408
0.9300
0.9408
0.9354
Wednesday 26 December 2012 (26/12/2012)
0.9348
0.9319
0.9320
0.9333
0.9326
Tuesday 25 December 2012 (25/12/2012)
0.9342
0.9348
0.9280
0.9408
0.9344
Monday 24 December 2012 (24/12/2012)
0.9384
0.9338
0.9317
0.9349
0.9333
Friday 21 December 2012 (21/12/2012)
0.9420
0.9336
0.9317
0.9402
0.9360
Thursday 20 December 2012 (20/12/2012)
0.9441
0.9420
0.9377
0.9430
0.9403
Wednesday 19 December 2012 (19/12/2012)
0.9419
0.9441
0.9371
0.9428
0.9399
Tuesday 18 December 2012 (18/12/2012)
0.9347
0.9420
0.9312
0.9429
0.9371
Monday 17 December 2012 (17/12/2012)
0.9224
0.9342
0.9261
0.9303
0.9282
Friday 14 December 2012 (14/12/2012)
0.9229
0.9235
0.9202
0.9259
0.9230
Thursday 13 December 2012 (13/12/2012)
0.9227
0.9232
0.9221
0.9256
0.9238
Wednesday 12 December 2012 (12/12/2012)
0.9202
0.9226
0.9191
0.9219
0.9205
Tuesday 11 December 2012 (11/12/2012)
0.9181
0.9201
0.9177
0.9196
0.9187
Monday 10 December 2012 (10/12/2012)
0.9192
0.9181
0.9138
0.9217
0.9178
Friday 7 December 2012 (07/12/2012)
0.9220
0.9214
0.9190
0.9216
0.9203
Thursday 6 December 2012 (06/12/2012)
0.9109
0.9221
0.9096
0.9227
0.9161
Wednesday 5 December 2012 (05/12/2012)
0.9082
0.9108
0.9070
0.9118
0.9094
Tuesday 4 December 2012 (04/12/2012)
0.8979
0.9083
0.8995
0.9069
0.9032
Monday 3 December 2012 (03/12/2012)
0.8960
0.8978
0.8957
0.9008
0.8983

November

Friday 30 November 2012 (30/11/2012)
0.9066
0.8953
0.8948
0.9106
0.9027
Thursday 29 November 2012 (29/11/2012)
0.9046
0.9065
0.9036
0.9114
0.9075
Wednesday 28 November 2012 (28/11/2012)
0.9037
0.9045
0.9002
0.9048
0.9025
Tuesday 27 November 2012 (27/11/2012)
0.9002
0.9038
0.9013
0.9059
0.9036
Monday 26 November 2012 (26/11/2012)
0.8992
0.9001
0.8964
0.9022
0.8993
Friday 23 November 2012 (23/11/2012)
0.8925
0.8950
0.8931
0.8994
0.8963
Thursday 22 November 2012 (22/11/2012)
0.8899
0.8925
0.8889
0.8934
0.8912
Wednesday 21 November 2012 (21/11/2012)
0.9024
0.8895
0.8854
0.9025
0.8939
Tuesday 20 November 2012 (20/11/2012)
0.9044
0.9024
0.8990
0.9054
0.9022
Monday 19 November 2012 (19/11/2012)
0.8974
0.9044
0.8994
0.9036
0.9015
Friday 16 November 2012 (16/11/2012)
0.8935
0.8980
0.8935
0.8995
0.8965
Thursday 15 November 2012 (15/11/2012)
0.8964
0.8936
0.8899
0.8983
0.8941
Wednesday 14 November 2012 (14/11/2012)
0.9081
0.8963
0.8967
0.9116
0.9042
Tuesday 13 November 2012 (13/11/2012)
0.9141
0.9082
0.9045
0.9134
0.9090
Monday 12 November 2012 (12/11/2012)
0.9215
0.9142
0.9157
0.9184
0.9170
Friday 9 November 2012 (09/11/2012)
0.9154
0.9214
0.9148
0.9230
0.9189
Thursday 8 November 2012 (08/11/2012)
0.9262
0.9152
0.9147
0.9243
0.9195
Wednesday 7 November 2012 (07/11/2012)
0.9243
0.9262
0.9237
0.9260
0.9248
Tuesday 6 November 2012 (06/11/2012)
0.9157
0.9242
0.9122
0.9265
0.9193
Monday 5 November 2012 (05/11/2012)
0.9111
0.9158
0.9091
0.9202
0.9146
Friday 2 November 2012 (02/11/2012)
0.9243
0.9100
0.9145
0.9211
0.9178
Thursday 1 November 2012 (01/11/2012)
0.9194
0.9243
0.9196
0.9230
0.9213

October

Wednesday 31 October 2012 (31/10/2012)
0.9221
0.9194
0.9166
0.9237
0.9202
Tuesday 30 October 2012 (30/10/2012)
0.9218
0.9221
0.9190
0.9237
0.9213
Monday 29 October 2012 (29/10/2012)
0.9219
0.9217
0.9177
0.9250
0.9214
Friday 26 October 2012 (26/10/2012)
0.9140
0.9229
0.9113
0.9247
0.9180
Thursday 25 October 2012 (25/10/2012)
0.9082
0.9139
0.9132
0.9173
0.9152
Wednesday 24 October 2012 (24/10/2012)
0.9142
0.9083
0.9084
0.9147
0.9115
Tuesday 23 October 2012 (23/10/2012)
0.9250
0.9140
0.9120
0.9246
0.9183
Monday 22 October 2012 (22/10/2012)
0.9237
0.9253
0.9232
0.9284
0.9258
Friday 19 October 2012 (19/10/2012)
0.9279
0.9243
0.9254
0.9286
0.9270
Thursday 18 October 2012 (18/10/2012)
0.9268
0.9279
0.9203
0.9334
0.9268
Wednesday 17 October 2012 (17/10/2012)
0.9172
0.9268
0.9143
0.9269
0.9206
Tuesday 16 October 2012 (16/10/2012)
0.9073
0.9175
0.9067
0.9166
0.9117
Monday 15 October 2012 (15/10/2012)
0.9101
0.9074
0.9045
0.9143
0.9094
Friday 12 October 2012 (12/10/2012)
0.9204
0.9137
0.9100
0.9280
0.9190
Thursday 11 October 2012 (11/10/2012)
0.9136
0.9204
0.9126
0.9222
0.9174
Wednesday 10 October 2012 (10/10/2012)
0.9132
0.9135
0.9099
0.9261
0.9180
Tuesday 9 October 2012 (09/10/2012)
0.9008
0.9130
0.8993
0.9148
0.9071
Monday 8 October 2012 (08/10/2012)
0.9106
0.9009
0.8948
0.9099
0.9023
Friday 5 October 2012 (05/10/2012)
0.9336
0.9118
0.9029
0.9379
0.9204
Thursday 4 October 2012 (04/10/2012)
0.9490
0.9337
0.9333
0.9507
0.9420
Wednesday 3 October 2012 (03/10/2012)
0.9556
0.9490
0.9472
0.9545
0.9509
Tuesday 2 October 2012 (02/10/2012)
0.9585
0.9554
0.9570
0.9587
0.9578
Monday 1 October 2012 (01/10/2012)
0.9656
0.9588
0.9573
0.9796
0.9684

September

Friday 28 September 2012 (28/09/2012)
0.9663
0.9648
0.9624
0.9699
0.9661
Thursday 27 September 2012 (27/09/2012)
0.9701
0.9663
0.9639
0.9750
0.9695
Wednesday 26 September 2012 (26/09/2012)
0.9732
0.9702
0.9713
0.9742
0.9727
Tuesday 25 September 2012 (25/09/2012)
0.9691
0.9733
0.9672
0.9772
0.9722
Monday 24 September 2012 (24/09/2012)
0.9670
0.9691
0.9615
0.9704
0.9659
Friday 21 September 2012 (21/09/2012)
0.9598
0.9659
0.9611
0.9668
0.9640
Thursday 20 September 2012 (20/09/2012)
0.9675
0.9597
0.9565
0.9646
0.9605
Wednesday 19 September 2012 (19/09/2012)
0.9753
0.9675
0.9671
0.9766
0.9718
Tuesday 18 September 2012 (18/09/2012)
0.9637
0.9753
0.9636
0.9759
0.9698
Monday 17 September 2012 (17/09/2012)
0.9681
0.9637
0.9625
0.9725
0.9675
Friday 14 September 2012 (14/09/2012)
0.9676
0.9721
0.9646
0.9716
0.9681
Thursday 13 September 2012 (13/09/2012)
0.9590
0.9677
0.9462
0.9693
0.9578
Wednesday 12 September 2012 (12/09/2012)
0.9732
0.9592
0.9531
0.9768
0.9650
Tuesday 11 September 2012 (11/09/2012)
0.9757
0.9731
0.9702
0.9782
0.9742
Monday 10 September 2012 (10/09/2012)
0.9733
0.9754
0.9726
0.9807
0.9766
Friday 7 September 2012 (07/09/2012)
0.9608
0.9755
0.9636
0.9728
0.9682
Thursday 6 September 2012 (06/09/2012)
0.9455
0.9607
0.9496
0.9601
0.9548
Wednesday 5 September 2012 (05/09/2012)
0.9512
0.9457
0.9474
0.9492
0.9483
Tuesday 4 September 2012 (04/09/2012)
0.9531
0.9513
0.9497
0.9583
0.9540
Monday 3 September 2012 (03/09/2012)
0.9430
0.9531
0.9473
0.9485
0.9479

August

Friday 31 August 2012 (31/08/2012)
0.9453
0.9473
0.9421
0.9513
0.9467
Thursday 30 August 2012 (30/08/2012)
0.9494
0.9454
0.9414
0.9511
0.9463
Wednesday 29 August 2012 (29/08/2012)
0.9475
0.9495
0.9471
0.9502
0.9487
Tuesday 28 August 2012 (28/08/2012)
0.9474
0.9474
0.9472
0.9526
0.9499
Monday 27 August 2012 (27/08/2012)
0.9536
0.9473
0.9482
0.9542
0.9512
Friday 24 August 2012 (24/08/2012)
0.9619
0.9527
0.9509
0.9593
0.9551
Thursday 23 August 2012 (23/08/2012)
0.9657
0.9618
0.9611
0.9681
0.9646
Wednesday 22 August 2012 (22/08/2012)
0.9656
0.9655
0.9598
0.9681
0.9639
Tuesday 21 August 2012 (21/08/2012)
0.9584
0.9650
0.9619
0.9683
0.9651
Monday 20 August 2012 (20/08/2012)
0.9616
0.9584
0.9572
0.9639
0.9606
Friday 17 August 2012 (17/08/2012)
0.9687
0.9597
0.9578
0.9709
0.9644
Thursday 16 August 2012 (16/08/2012)
0.9693
0.9689
0.9648
0.9707
0.9678
Wednesday 15 August 2012 (15/08/2012)
0.9765
0.9692
0.9702
0.9774
0.9738
Tuesday 14 August 2012 (14/08/2012)
0.9783
0.9764
0.9762
0.9839
0.9801
Monday 13 August 2012 (13/08/2012)
0.9823
0.9790
0.9770
0.9834
0.9802
Friday 10 August 2012 (10/08/2012)
0.9893
0.9815
0.9821
0.9872
0.9846
Thursday 9 August 2012 (09/08/2012)
0.9842
0.9892
0.9836
0.9871
0.9853
Wednesday 8 August 2012 (08/08/2012)
0.9771
0.9842
0.9691
0.9837
0.9764
Tuesday 7 August 2012 (07/08/2012)
0.9762
0.9771
0.9734
0.9790
0.9762
Monday 6 August 2012 (06/08/2012)
0.9759
0.9761
0.9741
0.9783
0.9762
Friday 3 August 2012 (03/08/2012)
0.9578
0.9738
0.9543
0.9770
0.9656
Thursday 2 August 2012 (02/08/2012)
0.9630
0.9578
0.9534
0.9627
0.9581
Wednesday 1 August 2012 (01/08/2012)
0.9680
0.9631
0.9643
0.9718
0.9681

July

Tuesday 31 July 2012 (31/07/2012)
0.9728
0.9679
0.9645
0.9779
0.9712
Monday 30 July 2012 (30/07/2012)
0.9735
0.9727
0.9713
0.9770
0.9741
Friday 27 July 2012 (27/07/2012)
0.9570
0.9752
0.9634
0.9644
0.9639
Thursday 26 July 2012 (26/07/2012)
0.9536
0.9570
0.9482
0.9585
0.9533
Wednesday 25 July 2012 (25/07/2012)
0.9371
0.9540
0.9373
0.9517
0.9445
Tuesday 24 July 2012 (24/07/2012)
0.9469
0.9380
0.9364
0.9471
0.9417
Monday 23 July 2012 (23/07/2012)
0.9686
0.9472
0.9536
0.9624
0.9580
Friday 20 July 2012 (20/07/2012)
0.9751
0.9685
0.9672
0.9757
0.9714
Thursday 19 July 2012 (19/07/2012)
0.9778
0.9749
0.9710
0.9808
0.9759
Wednesday 18 July 2012 (18/07/2012)
0.9769
0.9778
0.9740
0.9803
0.9771
Tuesday 17 July 2012 (17/07/2012)
0.9685
0.9770
0.9703
0.9721
0.9712
Monday 16 July 2012 (16/07/2012)
0.9592
0.9684
0.9638
0.9634
0.9636
Friday 13 July 2012 (13/07/2012)
0.9618
0.9576
0.9563
0.9618
0.9591
Thursday 12 July 2012 (12/07/2012)
0.9708
0.9617
0.9605
0.9685
0.9645
Wednesday 11 July 2012 (11/07/2012)
0.9719
0.9706
0.9662
0.9761
0.9711
Tuesday 10 July 2012 (10/07/2012)
0.9686
0.9717
0.9667
0.9755
0.9711
Monday 9 July 2012 (09/07/2012)
0.9712
0.9685
0.9644
0.9698
0.9671
Friday 6 July 2012 (06/07/2012)
0.9845
0.9703
0.9680
0.9825
0.9753
Thursday 5 July 2012 (05/07/2012)
0.9847
0.9844
0.9809
0.9879
0.9844
Wednesday 4 July 2012 (04/07/2012)
0.9886
0.9847
0.9823
0.9882
0.9852
Tuesday 3 July 2012 (03/07/2012)
0.9779
0.9883
0.9765
0.9901
0.9833
Monday 2 July 2012 (02/07/2012)
0.9746
0.9782
0.9741
0.9810
0.9775

June

Friday 29 June 2012 (29/06/2012)
0.9531
0.9737
0.9551
0.9729
0.9640
Thursday 28 June 2012 (28/06/2012)
0.9497
0.9531
0.9486
0.9533
0.9510
Wednesday 27 June 2012 (27/06/2012)
0.9455
0.9496
0.9400
0.9563
0.9481
Tuesday 26 June 2012 (26/06/2012)
0.9421
0.9453
0.9419
0.9457
0.9438
Monday 25 June 2012 (25/06/2012)
0.9521
0.9424
0.9416
0.9502
0.9459
Friday 22 June 2012 (22/06/2012)
0.9588
0.9534
0.9546
0.9594
0.9570
Thursday 21 June 2012 (21/06/2012)
0.9739
0.9588
0.9580
0.9738
0.9659
Wednesday 20 June 2012 (20/06/2012)
0.9693
0.9740
0.9693
0.9753
0.9723
Tuesday 19 June 2012 (19/06/2012)
0.9636
0.9694
0.9581
0.9702
0.9642
Monday 18 June 2012 (18/06/2012)
0.9520
0.9637
0.9547
0.9575
0.9561
Friday 15 June 2012 (15/06/2012)
0.9499
0.9442
0.9435
0.9552
0.9493
Thursday 14 June 2012 (14/06/2012)
0.9558
0.9501
0.9475
0.9548
0.9512
Wednesday 13 June 2012 (13/06/2012)
0.9453
0.9561
0.9485
0.9520
0.9502
Tuesday 12 June 2012 (12/06/2012)
0.9477
0.9459
0.9450
0.9508
0.9479
Monday 11 June 2012 (11/06/2012)
0.9543
0.9478
0.9465
0.9583
0.9524
Friday 8 June 2012 (08/06/2012)
0.9504
0.9492
0.9427
0.9500
0.9463
Thursday 7 June 2012 (07/06/2012)
0.9601
0.9503
0.9412
0.9640
0.9526
Wednesday 6 June 2012 (06/06/2012)
0.9453
0.9601
0.9474
0.9541
0.9507
Tuesday 5 June 2012 (05/06/2012)
0.9400
0.9453
0.9347
0.9471
0.9409
Monday 4 June 2012 (04/06/2012)
0.9270
0.9398
0.9263
0.9374
0.9319
Friday 1 June 2012 (01/06/2012)
0.9446
0.9279
0.9316
0.9377
0.9346

May

Thursday 31 May 2012 (31/05/2012)
0.9432
0.9442
0.9379
0.9495
0.9437
Wednesday 30 May 2012 (30/05/2012)
0.9660
0.9429
0.9471
0.9590
0.9530
Tuesday 29 May 2012 (29/05/2012)
0.9588
0.9661
0.9568
0.9666
0.9617
Monday 28 May 2012 (28/05/2012)
0.9539
0.9587
0.9549
0.9636
0.9592
Friday 25 May 2012 (25/05/2012)
0.9571
0.9510
0.9472
0.9617
0.9545
Thursday 24 May 2012 (24/05/2012)
0.9554
0.9570
0.9515
0.9612
0.9564
Wednesday 23 May 2012 (23/05/2012)
0.9647
0.9554
0.9528
0.9589
0.9558
Tuesday 22 May 2012 (22/05/2012)
0.9726
0.9647
0.9638
0.9750
0.9694
Monday 21 May 2012 (21/05/2012)
0.9648
0.9725
0.9599
0.9735
0.9667
Friday 18 May 2012 (18/05/2012)
0.9658
0.9578
0.9558
0.9665
0.9612
Thursday 17 May 2012 (17/05/2012)
0.9654
0.9659
0.9633
0.9701
0.9667
Wednesday 16 May 2012 (16/05/2012)
0.9685
0.9655
0.9610
0.9702
0.9656
Tuesday 15 May 2012 (15/05/2012)
0.9725
0.9686
0.9674
0.9806
0.9740
Monday 14 May 2012 (14/05/2012)
0.9893
0.9728
0.9747
0.9876
0.9811
Friday 11 May 2012 (11/05/2012)
0.9955
0.9900
0.9849
0.9964
0.9907
Thursday 10 May 2012 (10/05/2012)
1.0013
0.9936
0.9926
1.0019
0.9972
Wednesday 9 May 2012 (09/05/2012)
1.0127
1.0012
0.9958
1.0134
1.0046
Tuesday 8 May 2012 (08/05/2012)
1.0220
1.0127
1.0081
1.0225
1.0153
Monday 7 May 2012 (07/05/2012)
1.0187
1.0220
1.0156
1.0220
1.0188
Friday 4 May 2012 (04/05/2012)
1.0327
1.0215
1.0202
1.0363
1.0283
Thursday 3 May 2012 (03/05/2012)
1.0350
1.0326
1.0319
1.0386
1.0352
Wednesday 2 May 2012 (02/05/2012)
1.0376
1.0350
1.0356
1.0357
1.0357
Tuesday 1 May 2012 (01/05/2012)
1.0315
1.0385
1.0299
1.0404
1.0351

April

Monday 30 April 2012 (30/04/2012)
1.0251
1.0315
1.0299
1.0304
1.0302
Friday 27 April 2012 (27/04/2012)
1.0292
1.0265
1.0202
1.0298
1.0250
Thursday 26 April 2012 (26/04/2012)
1.0299
1.0294
1.0254
1.0323
1.0288
Wednesday 25 April 2012 (25/04/2012)
1.0258
1.0302
1.0257
1.0340
1.0299
Tuesday 24 April 2012 (24/04/2012)
1.0167
1.0257
1.0169
1.0257
1.0213
Monday 23 April 2012 (23/04/2012)
1.0200
1.0169
1.0140
1.0207
1.0174
Friday 20 April 2012 (20/04/2012)
1.0184
1.0196
1.0179
1.0243
1.0211
Thursday 19 April 2012 (19/04/2012)
1.0137
1.0184
1.0157
1.0169
1.0163
Wednesday 18 April 2012 (18/04/2012)
1.0229
1.0139
1.0126
1.0260
1.0193
Tuesday 17 April 2012 (17/04/2012)
1.0026
1.0229
1.0047
1.0197
1.0122
Monday 16 April 2012 (16/04/2012)
1.0100
1.0025
1.0020
1.0061
1.0040
Friday 13 April 2012 (13/04/2012)
1.0142
1.0103
1.0078
1.0152
1.0115
Thursday 12 April 2012 (12/04/2012)
0.9990
1.0142
0.9998
1.0138
1.0068
Wednesday 11 April 2012 (11/04/2012)
0.9999
0.9989
0.9939
1.0023
0.9981
Tuesday 10 April 2012 (10/04/2012)
1.0163
0.9998
0.9984
1.0145
1.0064
Monday 9 April 2012 (09/04/2012)
1.0148
1.0163
1.0110
1.0179
1.0145
Friday 6 April 2012 (06/04/2012)
1.0245
1.0160
1.0132
1.0272
1.0202
Thursday 5 April 2012 (05/04/2012)
1.0297
1.0245
1.0272
1.0295
1.0283
Wednesday 4 April 2012 (04/04/2012)
1.0396
1.0299
1.0295
1.0442
1.0368
Tuesday 3 April 2012 (03/04/2012)
1.0465
1.0399
1.0384
1.0477
1.0430
Monday 2 April 2012 (02/04/2012)
1.0446
1.0466
1.0441
1.0471
1.0456

March

Friday 30 March 2012 (30/03/2012)
1.0329
1.0401
1.0353
1.0432
1.0392
Thursday 29 March 2012 (29/03/2012)
1.0454
1.0329
1.0317
1.0460
1.0388
Wednesday 28 March 2012 (28/03/2012)
1.0545
1.0455
1.0463
1.0533
1.0498
Tuesday 27 March 2012 (27/03/2012)
1.0455
1.0543
1.0530
1.0503
1.0516
Monday 26 March 2012 (26/03/2012)
1.0392
1.0454
1.0372
1.0475
1.0424
Friday 23 March 2012 (23/03/2012)
1.0410
1.0382
1.0335
1.0422
1.0378
Thursday 22 March 2012 (22/03/2012)
1.0484
1.0410
1.0394
1.0472
1.0433
Wednesday 21 March 2012 (21/03/2012)
1.0500
1.0485
1.0468
1.0532
1.0500
Tuesday 20 March 2012 (20/03/2012)
1.0562
1.0501
1.0456
1.0586
1.0521
Monday 19 March 2012 (19/03/2012)
1.0468
1.0562
1.0515
1.0522
1.0518
Friday 16 March 2012 (16/03/2012)
1.0467
1.0485
1.0413
1.0497
1.0455
Thursday 15 March 2012 (15/03/2012)
1.0420
1.0467
1.0404
1.0508
1.0456
Wednesday 14 March 2012 (14/03/2012)
1.0569
1.0419
1.0367
1.0586
1.0476
Tuesday 13 March 2012 (13/03/2012)
1.0609
1.0573
1.0545
1.0627
1.0586
Monday 12 March 2012 (12/03/2012)
1.0647
1.0602
1.0588
1.0626
1.0607
Friday 9 March 2012 (09/03/2012)
1.0653
1.0646
1.0613
1.0716
1.0664
Thursday 8 March 2012 (08/03/2012)
1.0525
1.0654
1.0530
1.0638
1.0584
Wednesday 7 March 2012 (07/03/2012)
1.0518
1.0525
1.0485
1.0535
1.0510
Tuesday 6 March 2012 (06/03/2012)
1.0540
1.0518
1.0489
1.0545
1.0517
Monday 5 March 2012 (05/03/2012)
1.0685
1.0539
1.0589
1.0630
1.0609
Friday 2 March 2012 (02/03/2012)
1.0709
1.0684
1.0650
1.0719
1.0684
Thursday 1 March 2012 (01/03/2012)
1.0645
1.0709
1.0632
1.0715
1.0673

February

Wednesday 29 February 2012 (29/02/2012)
1.0655
1.0645
1.0635
1.0724
1.0679
Tuesday 28 February 2012 (28/02/2012)
1.0602
1.0653
1.0576
1.0658
1.0617
Monday 27 February 2012 (27/02/2012)
1.0435
1.0602
1.0444
1.0566
1.0505
Friday 24 February 2012 (24/02/2012)
1.0397
1.0431
1.0393
1.0468
1.0431
Thursday 23 February 2012 (23/02/2012)
1.0392
1.0397
1.0385
1.0433
1.0409
Wednesday 22 February 2012 (22/02/2012)
1.0364
1.0392
1.0336
1.0427
1.0381
Tuesday 21 February 2012 (21/02/2012)
1.0414
1.0362
1.0343
1.0441
1.0392
Monday 20 February 2012 (20/02/2012)
1.0363
1.0414
1.0366
1.0403
1.0385
Friday 17 February 2012 (17/02/2012)
1.0192
1.0292
1.0253
1.0256
1.0254
Thursday 16 February 2012 (16/02/2012)
1.0299
1.0177
1.0162
1.0293
1.0228
Wednesday 15 February 2012 (15/02/2012)
1.0357
1.0298
1.0307
1.0414
1.0361
Tuesday 14 February 2012 (14/02/2012)
1.0435
1.0361
1.0361
1.0392
1.0377
Monday 13 February 2012 (13/02/2012)
1.0384
1.0436
1.0371
1.0452
1.0412
Friday 10 February 2012 (10/02/2012)
1.0549
1.0338
1.0319
1.0533
1.0426
Thursday 9 February 2012 (09/02/2012)
1.0641
1.0546
1.0479
1.0593
1.0536
Wednesday 8 February 2012 (08/02/2012)
1.0514
1.0641
1.0545
1.0595
1.0570
Tuesday 7 February 2012 (07/02/2012)
1.0543
1.0510
1.0480
1.0574
1.0527
Monday 6 February 2012 (06/02/2012)
1.0576
1.0541
1.0479
1.0574
1.0527
Friday 3 February 2012 (03/02/2012)
1.0463
1.0619
1.0414
1.0624
1.0519
Thursday 2 February 2012 (02/02/2012)
1.0331
1.0462
1.0331
1.0449
1.0390
Wednesday 1 February 2012 (01/02/2012)
1.0220
1.0332
1.0183
1.0353
1.0268

January

Tuesday 31 January 2012 (31/01/2012)
1.0162
1.0220
1.0180
1.0230
1.0205
Monday 30 January 2012 (30/01/2012)
1.0283
1.0164
1.0163
1.0273
1.0218
Friday 27 January 2012 (27/01/2012)
1.0221
1.0284
1.0202
1.0310
1.0256
Thursday 26 January 2012 (26/01/2012)
1.0024
1.0243
1.0115
1.0134
1.0125
Wednesday 25 January 2012 (25/01/2012)
0.9983
1.0021
0.9859
1.0044
0.9951
Tuesday 24 January 2012 (24/01/2012)
1.0032
0.9982
0.9914
1.0041
0.9977
Monday 23 January 2012 (23/01/2012)
1.0002
1.0023
0.9972
1.0054
1.0013