New Zealand Dollar-Pacific Franc History: 2020
Go
Set AlertDaily NZD/XPF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 71.9174, reached on 01/01/2020
The lowest level of 2020 was 61.9156 reached 19/03/2020
The average level of 2020 was 68.02
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/XPF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 69.9959 | 70.1021 | 70.1177 | 70.0384 | 70.0781 |
| Wednesday 30 December 2020 (30/12/2020) | 69.7537 | 70.0050 | 70.1837 | 69.8940 | 70.0389 |
| Tuesday 29 December 2020 (29/12/2020) | 69.4549 | 69.7648 | 69.8156 | 69.6442 | 69.7299 |
| Monday 28 December 2020 (28/12/2020) | 69.7563 | 69.4526 | 69.7795 | 69.4069 | 69.5932 |
| Friday 25 December 2020 (25/12/2020) | 69.6068 | 70.0015 | 70.1164 | 69.6775 | 69.8970 |
| Thursday 24 December 2020 (24/12/2020) | 69.3696 | 69.5274 | 69.4787 | 69.4032 | 69.4410 |
| Wednesday 23 December 2020 (23/12/2020) | 69.1525 | 69.3393 | 69.6057 | 69.2329 | 69.4193 |
| Tuesday 22 December 2020 (22/12/2020) | 69.2071 | 69.1847 | 68.8698 | 68.6416 | 68.7557 |
| Monday 21 December 2020 (21/12/2020) | 69.2821 | 69.2051 | 69.2524 | 68.5052 | 68.8788 |
| Friday 18 December 2020 (18/12/2020) | 69.5489 | 69.6278 | 69.5825 | 69.4768 | 69.5297 |
| Thursday 17 December 2020 (17/12/2020) | 69.6066 | 69.5566 | 70.0170 | 69.6573 | 69.8372 |
| Wednesday 16 December 2020 (16/12/2020) | 69.4933 | 69.6213 | 69.6415 | 69.5985 | 69.6200 |
| Tuesday 15 December 2020 (15/12/2020) | 69.6505 | 69.4816 | 69.5138 | 69.4815 | 69.4977 |
| Monday 14 December 2020 (14/12/2020) | 69.9364 | 69.6542 | 70.0673 | 69.7886 | 69.9280 |
| Friday 11 December 2020 (11/12/2020) | 69.8333 | 69.8321 | 69.9146 | 69.8125 | 69.8636 |
| Thursday 10 December 2020 (10/12/2020) | 69.3141 | 69.8467 | 69.8115 | 69.3052 | 69.5584 |
| Wednesday 9 December 2020 (09/12/2020) | 69.3519 | 69.2917 | 69.6261 | 69.4599 | 69.5430 |
| Tuesday 8 December 2020 (08/12/2020) | 69.2863 | 69.3554 | 69.3294 | 69.2648 | 69.2971 |
| Monday 7 December 2020 (07/12/2020) | 69.1516 | 69.2847 | 69.1384 | 68.9104 | 69.0244 |
| Friday 4 December 2020 (04/12/2020) | 69.5145 | 69.1955 | 69.4657 | 69.3267 | 69.3962 |
| Thursday 3 December 2020 (03/12/2020) | 69.6600 | 69.5275 | 69.7123 | 69.6284 | 69.6704 |
| Wednesday 2 December 2020 (02/12/2020) | 69.9989 | 69.6655 | 69.9694 | 69.6996 | 69.8345 |
| Tuesday 1 December 2020 (01/12/2020) | 70.0043 | 69.9974 | 70.4082 | 70.1990 | 70.3036 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 70.2185 | 69.9866 | 70.2294 | 70.1571 | 70.1933 |
| Friday 27 November 2020 (27/11/2020) | 70.2378 | 70.1248 | 70.3732 | 70.1890 | 70.2811 |
| Thursday 26 November 2020 (26/11/2020) | 70.2568 | 70.2523 | 70.2363 | 70.2359 | 70.2361 |
| Wednesday 25 November 2020 (25/11/2020) | 70.1458 | 70.2744 | 70.1341 | 70.0746 | 70.1044 |
| Tuesday 24 November 2020 (24/11/2020) | 69.9542 | 70.1439 | 70.2139 | 70.1926 | 70.2033 |
| Monday 23 November 2020 (23/11/2020) | 69.9202 | 69.9521 | 69.9643 | 69.8503 | 69.9073 |
| Friday 20 November 2020 (20/11/2020) | 69.4469 | 69.7880 | 69.7670 | 69.7611 | 69.7641 |
| Thursday 19 November 2020 (19/11/2020) | 69.5446 | 69.4379 | 69.4160 | 69.3693 | 69.3927 |
| Wednesday 18 November 2020 (18/11/2020) | 69.2667 | 69.5972 | 69.5947 | 69.4424 | 69.5186 |
| Tuesday 17 November 2020 (17/11/2020) | 69.5322 | 69.2661 | 69.5231 | 69.3105 | 69.4168 |
| Monday 16 November 2020 (16/11/2020) | 69.2874 | 69.5472 | 69.4864 | 69.3759 | 69.4312 |
| Friday 13 November 2020 (13/11/2020) | 69.0848 | 69.0596 | 69.0487 | 68.9705 | 69.0096 |
| Thursday 12 November 2020 (12/11/2020) | 69.6175 | 69.0742 | 69.4334 | 69.3280 | 69.3807 |
| Wednesday 11 November 2020 (11/11/2020) | 68.8947 | 69.6584 | 69.4988 | 68.9283 | 69.2136 |
| Tuesday 10 November 2020 (10/11/2020) | 68.8691 | 68.8981 | 68.8994 | 68.8385 | 68.8690 |
| Monday 9 November 2020 (09/11/2020) | 68.2529 | 68.8729 | 68.5505 | 68.5148 | 68.5327 |
| Friday 6 November 2020 (06/11/2020) | 69.0421 | 68.0405 | 69.0865 | 68.3047 | 68.6956 |
| Thursday 5 November 2020 (05/11/2020) | 68.3655 | 69.0719 | 69.0389 | 68.4141 | 68.7265 |
| Wednesday 4 November 2020 (04/11/2020) | 68.5571 | 68.4115 | 68.4238 | 68.1289 | 68.2764 |
| Tuesday 3 November 2020 (03/11/2020) | 68.0239 | 68.5592 | 68.5351 | 68.1532 | 68.3442 |
| Monday 2 November 2020 (02/11/2020) | 67.4781 | 68.0552 | 67.6490 | 67.5781 | 67.6136 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 67.8203 | 67.5457 | 67.8510 | 67.7239 | 67.7875 |
| Thursday 29 October 2020 (29/10/2020) | 67.4987 | 67.8357 | 67.4808 | 67.3079 | 67.3944 |
| Wednesday 28 October 2020 (28/10/2020) | 67.6650 | 67.4962 | 67.3905 | 67.2742 | 67.3324 |
| Tuesday 27 October 2020 (27/10/2020) | 67.4413 | 67.6984 | 67.7331 | 67.6866 | 67.7099 |
| Monday 26 October 2020 (26/10/2020) | 67.3685 | 67.4476 | 67.4702 | 67.4388 | 67.4545 |
| Friday 23 October 2020 (23/10/2020) | 67.9609 | 67.4587 | 68.1001 | 67.3363 | 67.7182 |
| Thursday 22 October 2020 (22/10/2020) | 66.7833 | 67.9699 | 67.4054 | 67.2286 | 67.3170 |
| Wednesday 21 October 2020 (21/10/2020) | 66.3431 | 66.8027 | 67.8783 | 66.5817 | 67.2300 |
| Tuesday 20 October 2020 (20/10/2020) | 67.1605 | 66.3431 | 66.8759 | 66.4536 | 66.6648 |
| Monday 19 October 2020 (19/10/2020) | 67.4117 | 67.1695 | 67.4939 | 67.3955 | 67.4447 |
| Friday 16 October 2020 (16/10/2020) | 67.3080 | 67.2814 | 67.3917 | 67.3914 | 67.3916 |
| Thursday 15 October 2020 (15/10/2020) | 67.5769 | 67.3127 | 67.3086 | 67.0100 | 67.1593 |
| Wednesday 14 October 2020 (14/10/2020) | 67.6766 | 67.5519 | 67.7433 | 67.6464 | 67.6949 |
| Tuesday 13 October 2020 (13/10/2020) | 67.0997 | 67.6908 | 67.2597 | 67.0271 | 67.1434 |
| Monday 12 October 2020 (12/10/2020) | 67.2411 | 67.0932 | 67.1935 | 67.0630 | 67.1283 |
| Friday 9 October 2020 (09/10/2020) | 66.7257 | 67.3408 | 67.1436 | 67.1304 | 67.1370 |
| Thursday 8 October 2020 (08/10/2020) | 66.5581 | 66.7241 | 66.7255 | 66.6339 | 66.6797 |
| Wednesday 7 October 2020 (07/10/2020) | 66.7375 | 66.5711 | 66.7310 | 66.5993 | 66.6652 |
| Tuesday 6 October 2020 (06/10/2020) | 67.3699 | 66.7476 | 67.1834 | 67.0861 | 67.1348 |
| Monday 5 October 2020 (05/10/2020) | 67.6719 | 67.3748 | 67.6418 | 67.5676 | 67.6047 |
| Friday 2 October 2020 (02/10/2020) | 67.5119 | 67.6685 | 67.5158 | 67.3234 | 67.4196 |
| Thursday 1 October 2020 (01/10/2020) | 67.2898 | 67.5159 | 67.5372 | 67.4279 | 67.4826 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 67.5765 | 67.3098 | 67.6095 | 67.3711 | 67.4903 |
| Tuesday 29 September 2020 (29/09/2020) | 67.2026 | 67.5661 | 67.2461 | 67.0284 | 67.1373 |
| Monday 28 September 2020 (28/09/2020) | 67.2217 | 67.2232 | 67.3444 | 67.2698 | 67.3071 |
| Friday 25 September 2020 (25/09/2020) | 67.1342 | 67.1823 | 67.3420 | 67.1598 | 67.2509 |
| Thursday 24 September 2020 (24/09/2020) | 66.5255 | 67.1428 | 66.8601 | 66.4540 | 66.6571 |
| Wednesday 23 September 2020 (23/09/2020) | 67.5821 | 66.5357 | 67.4030 | 66.9362 | 67.1696 |
| Tuesday 22 September 2020 (22/09/2020) | 67.7537 | 67.5874 | 67.8373 | 67.5558 | 67.6966 |
| Monday 21 September 2020 (21/09/2020) | 68.0629 | 67.7592 | 67.8586 | 67.5467 | 67.7027 |
| Friday 18 September 2020 (18/09/2020) | 68.2499 | 68.0851 | 68.3460 | 68.2334 | 68.2897 |
| Thursday 17 September 2020 (17/09/2020) | 67.7142 | 68.2522 | 67.7340 | 67.6251 | 67.6796 |
| Wednesday 16 September 2020 (16/09/2020) | 67.5640 | 67.6991 | 67.8704 | 67.8045 | 67.8375 |
| Tuesday 15 September 2020 (15/09/2020) | 67.3746 | 67.5956 | 67.6960 | 67.4888 | 67.5924 |
| Monday 14 September 2020 (14/09/2020) | 67.4227 | 67.4032 | 67.6280 | 67.4177 | 67.5229 |
| Friday 11 September 2020 (11/09/2020) | 66.9920 | 67.2238 | 67.3375 | 67.2699 | 67.3037 |
| Thursday 10 September 2020 (10/09/2020) | 67.5210 | 66.9617 | 67.4758 | 67.0300 | 67.2529 |
| Wednesday 9 September 2020 (09/09/2020) | 66.9612 | 67.5361 | 67.2394 | 67.2354 | 67.2374 |
| Tuesday 8 September 2020 (08/09/2020) | 67.5909 | 66.9591 | 67.6088 | 67.0328 | 67.3208 |
| Monday 7 September 2020 (07/09/2020) | 67.7975 | 67.5832 | 67.7725 | 67.6807 | 67.7266 |
| Friday 4 September 2020 (04/09/2020) | 67.4609 | 67.9391 | 67.7314 | 67.4118 | 67.5716 |
| Thursday 3 September 2020 (03/09/2020) | 67.8187 | 67.4425 | 67.8638 | 67.5876 | 67.7257 |
August | |||||
| Friday 28 August 2020 (28/08/2020) | 66.4556 | 67.1551 | 66.7966 | 66.7636 | 66.7801 |
| Thursday 27 August 2020 (27/08/2020) | 66.3201 | 66.4569 | 66.6292 | 66.5155 | 66.5724 |
| Wednesday 26 August 2020 (26/08/2020) | 65.5241 | 66.3377 | 65.8658 | 65.8524 | 65.8591 |
| Tuesday 25 August 2020 (25/08/2020) | 65.2851 | 65.5542 | 65.4277 | 65.2807 | 65.3542 |
| Monday 24 August 2020 (24/08/2020) | 65.3808 | 65.2748 | 65.5162 | 65.3794 | 65.4478 |
| Friday 21 August 2020 (21/08/2020) | 65.4239 | 65.4174 | 65.3947 | 65.3327 | 65.3637 |
| Thursday 20 August 2020 (20/08/2020) | 65.6236 | 65.4239 | 65.5515 | 65.2403 | 65.3959 |
| Wednesday 19 August 2020 (19/08/2020) | 66.1015 | 65.6238 | 66.1082 | 65.9655 | 66.0369 |
| Tuesday 18 August 2020 (18/08/2020) | 65.9186 | 66.1051 | 66.4029 | 65.9942 | 66.1986 |
| Monday 17 August 2020 (17/08/2020) | 66.0290 | 65.9428 | 66.0222 | 65.9374 | 65.9798 |
| Friday 14 August 2020 (14/08/2020) | 66.0534 | 66.0306 | 66.0839 | 65.9847 | 66.0343 |
| Thursday 13 August 2020 (13/08/2020) | 66.5691 | 66.0549 | 66.5228 | 66.4582 | 66.4905 |
| Wednesday 12 August 2020 (12/08/2020) | 66.6354 | 66.5530 | 66.6890 | 66.3901 | 66.5396 |
| Tuesday 11 August 2020 (11/08/2020) | 66.9322 | 66.6161 | 66.9823 | 66.9736 | 66.9780 |
| Monday 10 August 2020 (10/08/2020) | 66.9998 | 66.9283 | 66.9470 | 66.8819 | 66.9145 |
| Friday 7 August 2020 (07/08/2020) | 67.1109 | 66.9665 | 66.9946 | 66.6414 | 66.8180 |
| Thursday 6 August 2020 (06/08/2020) | 67.4796 | 67.1276 | 67.4131 | 67.2046 | 67.3089 |
| Wednesday 5 August 2020 (05/08/2020) | 67.4588 | 67.4821 | 67.6262 | 67.4284 | 67.5273 |
| Tuesday 4 August 2020 (04/08/2020) | 67.1412 | 67.4681 | 67.1917 | 66.9943 | 67.0930 |
| Monday 3 August 2020 (03/08/2020) | 67.2609 | 67.1415 | 67.1576 | 67.1484 | 67.1530 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 67.8215 | 67.2103 | 67.7039 | 67.4491 | 67.5765 |
| Thursday 30 July 2020 (30/07/2020) | 67.7037 | 67.8382 | 67.6129 | 67.4595 | 67.5362 |
| Wednesday 29 July 2020 (29/07/2020) | 67.7834 | 67.7007 | 67.7724 | 67.7609 | 67.7667 |
| Tuesday 28 July 2020 (28/07/2020) | 67.8919 | 67.7745 | 67.7797 | 67.7624 | 67.7711 |
| Monday 27 July 2020 (27/07/2020) | 68.1759 | 67.8941 | 68.5166 | 68.0591 | 68.2879 |
| Friday 24 July 2020 (24/07/2020) | 68.2680 | 68.1462 | 68.3076 | 68.2663 | 68.2870 |
| Thursday 23 July 2020 (23/07/2020) | 68.5737 | 68.2885 | 68.7243 | 68.3585 | 68.5414 |
| Wednesday 22 July 2020 (22/07/2020) | 68.8058 | 68.5759 | 68.8944 | 68.7613 | 68.8279 |
| Tuesday 21 July 2020 (21/07/2020) | 68.6256 | 68.7954 | 68.8584 | 68.8100 | 68.8342 |
| Monday 20 July 2020 (20/07/2020) | 68.4452 | 68.6205 | 68.7409 | 68.3215 | 68.5312 |
| Friday 17 July 2020 (17/07/2020) | 68.2295 | 68.3869 | 68.4157 | 68.2248 | 68.3203 |
| Thursday 16 July 2020 (16/07/2020) | 68.6275 | 68.2323 | 68.5658 | 68.3578 | 68.4618 |
| Wednesday 15 July 2020 (15/07/2020) | 68.5264 | 68.6050 | 68.7727 | 68.6204 | 68.6966 |
| Tuesday 14 July 2020 (14/07/2020) | 68.7174 | 68.5263 | 68.5832 | 68.4932 | 68.5382 |
| Monday 13 July 2020 (13/07/2020) | 69.2999 | 68.6936 | 69.2855 | 68.9115 | 69.0985 |
| Friday 10 July 2020 (10/07/2020) | 69.5237 | 69.2991 | 69.6102 | 69.4053 | 69.5078 |
| Thursday 9 July 2020 (09/07/2020) | 69.2600 | 69.5038 | 69.3608 | 69.2133 | 69.2871 |
| Wednesday 8 July 2020 (08/07/2020) | 69.1977 | 69.2592 | 69.3005 | 69.0788 | 69.1897 |
| Tuesday 7 July 2020 (07/07/2020) | 69.2277 | 69.2156 | 69.3352 | 69.1882 | 69.2617 |
| Monday 6 July 2020 (06/07/2020) | 69.4143 | 69.2309 | 69.4768 | 69.2491 | 69.3630 |
| Friday 3 July 2020 (03/07/2020) | 69.1629 | 69.4349 | 69.5285 | 69.1561 | 69.3423 |
| Thursday 2 July 2020 (02/07/2020) | 68.9675 | 69.1668 | 70.8882 | 69.2319 | 70.0601 |
| Wednesday 1 July 2020 (01/07/2020) | 68.6542 | 68.9527 | 68.9094 | 68.7023 | 68.8059 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 68.0595 | 68.6713 | 68.6481 | 67.8454 | 68.2468 |
| Monday 29 June 2020 (29/06/2020) | 68.1860 | 68.0350 | 68.3498 | 67.8556 | 68.1027 |
| Friday 26 June 2020 (26/06/2020) | 68.3646 | 68.2612 | 68.3438 | 68.2590 | 68.3014 |
| Thursday 25 June 2020 (25/06/2020) | 68.1120 | 68.3670 | 68.3386 | 68.3164 | 68.3275 |
| Wednesday 24 June 2020 (24/06/2020) | 68.9822 | 68.1115 | 68.5977 | 68.3270 | 68.4624 |
| Tuesday 23 June 2020 (23/06/2020) | 68.8983 | 68.9713 | 68.8896 | 68.7651 | 68.8274 |
| Monday 22 June 2020 (22/06/2020) | 68.3347 | 68.9198 | 68.8267 | 68.5712 | 68.6990 |
| Friday 19 June 2020 (19/06/2020) | 68.3904 | 68.4498 | 68.3156 | 68.3048 | 68.3102 |
| Thursday 18 June 2020 (18/06/2020) | 68.5420 | 68.4098 | 68.4427 | 68.2715 | 68.3571 |
| Wednesday 17 June 2020 (17/06/2020) | 68.5619 | 68.5618 | 68.4957 | 68.4724 | 68.4841 |
| Tuesday 16 June 2020 (16/06/2020) | 68.8519 | 68.5519 | 68.3333 | 68.2767 | 68.3050 |
| Monday 15 June 2020 (15/06/2020) | 68.2455 | 68.8284 | 68.5456 | 68.0365 | 68.2911 |
| Friday 12 June 2020 (12/06/2020) | 67.7300 | 68.5735 | 68.1217 | 67.9023 | 68.0120 |
| Thursday 11 June 2020 (11/06/2020) | 68.4044 | 67.7079 | 68.1727 | 67.9013 | 68.0370 |
| Wednesday 10 June 2020 (10/06/2020) | 68.3205 | 68.4126 | 68.7579 | 68.6670 | 68.7125 |
| Tuesday 9 June 2020 (09/06/2020) | 69.3860 | 68.2951 | 68.8106 | 68.7651 | 68.7879 |
| Monday 8 June 2020 (08/06/2020) | 69.0961 | 69.4004 | 68.9945 | 68.8219 | 68.9082 |
| Friday 5 June 2020 (05/06/2020) | 68.0348 | 68.5019 | 68.7933 | 68.2005 | 68.4969 |
| Thursday 4 June 2020 (04/06/2020) | 68.2849 | 68.0519 | 68.4780 | 68.0777 | 68.2779 |
| Wednesday 3 June 2020 (03/06/2020) | 68.1513 | 68.2797 | 68.2966 | 68.2239 | 68.2603 |
| Tuesday 2 June 2020 (02/06/2020) | 67.3112 | 68.1541 | 67.9245 | 67.3493 | 67.6369 |
| Monday 1 June 2020 (01/06/2020) | 66.7007 | 67.2800 | 67.4383 | 66.9659 | 67.2021 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 66.7609 | 66.7652 | 66.7998 | 66.7561 | 66.7780 |
| Thursday 28 May 2020 (28/05/2020) | 67.2002 | 66.8081 | 67.5181 | 66.9452 | 67.2317 |
| Wednesday 27 May 2020 (27/05/2020) | 67.3503 | 67.2045 | 67.3734 | 67.1105 | 67.2420 |
| Tuesday 26 May 2020 (26/05/2020) | 66.8550 | 67.3506 | 67.3673 | 67.3569 | 67.3621 |
| Monday 25 May 2020 (25/05/2020) | 66.8432 | 66.8364 | 66.7399 | 66.7205 | 66.7302 |
| Friday 22 May 2020 (22/05/2020) | 66.7047 | 66.7836 | 66.6893 | 66.5123 | 66.6008 |
| Thursday 21 May 2020 (21/05/2020) | 66.7486 | 66.6904 | 66.6277 | 66.5778 | 66.6028 |
| Wednesday 20 May 2020 (20/05/2020) | 66.3454 | 66.7621 | 66.7813 | 66.4860 | 66.6337 |
| Tuesday 19 May 2020 (19/05/2020) | 66.0524 | 66.3457 | 66.3006 | 66.2518 | 66.2762 |
| Monday 18 May 2020 (18/05/2020) | 65.4355 | 66.0675 | 66.1528 | 66.0655 | 66.1092 |
| Friday 15 May 2020 (15/05/2020) | 66.4357 | 65.4150 | 66.0610 | 65.6112 | 65.8361 |
| Thursday 14 May 2020 (14/05/2020) | 66.1578 | 66.4489 | 66.0522 | 66.0430 | 66.0476 |
| Wednesday 13 May 2020 (13/05/2020) | 66.7680 | 66.1752 | 66.7583 | 66.2398 | 66.4991 |
| Tuesday 12 May 2020 (12/05/2020) | 67.0176 | 66.7915 | 67.1590 | 66.9291 | 67.0441 |
| Monday 11 May 2020 (11/05/2020) | 67.5531 | 67.0286 | 67.2156 | 67.0495 | 67.1326 |
| Friday 8 May 2020 (08/05/2020) | 67.4630 | 67.5243 | 67.8942 | 67.3875 | 67.6409 |
| Thursday 7 May 2020 (07/05/2020) | 66.1148 | 67.4654 | 66.7202 | 66.5741 | 66.6472 |
| Wednesday 6 May 2020 (06/05/2020) | 66.6028 | 66.0776 | 66.5301 | 66.3747 | 66.4524 |
| Tuesday 5 May 2020 (05/05/2020) | 66.2412 | 66.6010 | 66.6174 | 66.2698 | 66.4436 |
| Monday 4 May 2020 (04/05/2020) | 65.3889 | 66.2250 | 65.7844 | 65.7189 | 65.7517 |
| Friday 1 May 2020 (01/05/2020) | 66.8512 | 65.9498 | 66.3781 | 66.0591 | 66.2186 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 67.3642 | 66.8366 | 67.2575 | 67.1817 | 67.2196 |
| Wednesday 29 April 2020 (29/04/2020) | 66.9095 | 67.3748 | 67.2687 | 67.0891 | 67.1789 |
| Tuesday 28 April 2020 (28/04/2020) | 66.3747 | 66.9346 | 66.4772 | 62.1299 | 64.3036 |
| Monday 27 April 2020 (27/04/2020) | 66.4149 | 66.3683 | 66.6359 | 66.5335 | 66.5847 |
| Friday 24 April 2020 (24/04/2020) | 66.4756 | 66.4023 | 66.4741 | 66.3780 | 66.4261 |
| Thursday 23 April 2020 (23/04/2020) | 65.3227 | 66.4572 | 66.2971 | 65.8393 | 66.0682 |
| Wednesday 22 April 2020 (22/04/2020) | 65.6354 | 65.3371 | 65.7020 | 65.3909 | 65.5465 |
| Tuesday 21 April 2020 (21/04/2020) | 66.3409 | 65.6170 | 65.8424 | 65.4469 | 65.6447 |
| Monday 20 April 2020 (20/04/2020) | 65.9821 | 66.3453 | 66.6127 | 66.0433 | 66.3280 |
| Friday 17 April 2020 (17/04/2020) | 66.0302 | 66.2911 | 66.0120 | 65.9491 | 65.9806 |
| Thursday 16 April 2020 (16/04/2020) | 65.6121 | 66.0006 | 65.6383 | 65.4997 | 65.5690 |
| Wednesday 15 April 2020 (15/04/2020) | 66.7639 | 65.6040 | 65.9494 | 65.5399 | 65.7447 |
| Tuesday 14 April 2020 (14/04/2020) | 66.7377 | 66.7786 | 66.6662 | 66.6292 | 66.6477 |
| Monday 13 April 2020 (13/04/2020) | 66.2492 | 66.7735 | 66.5570 | 66.3029 | 66.4300 |
| Friday 10 April 2020 (10/04/2020) | 66.2814 | 66.3301 | 66.7741 | 66.2188 | 66.4965 |
| Thursday 9 April 2020 (09/04/2020) | 66.0330 | 66.3119 | 66.3750 | 66.0520 | 66.2135 |
| Wednesday 8 April 2020 (08/04/2020) | 65.4087 | 66.0511 | 65.7562 | 65.6208 | 65.6885 |
| Tuesday 7 April 2020 (07/04/2020) | 65.8252 | 65.4063 | 66.1267 | 65.7809 | 65.9538 |
| Monday 6 April 2020 (06/04/2020) | 64.6398 | 65.8737 | 65.6128 | 65.2808 | 65.4468 |
| Friday 3 April 2020 (03/04/2020) | 65.0025 | 64.7298 | 64.8749 | 64.4026 | 64.6388 |
| Thursday 2 April 2020 (02/04/2020) | 64.8652 | 64.9750 | 64.9456 | 64.8862 | 64.9159 |
| Wednesday 1 April 2020 (01/04/2020) | 64.6983 | 64.8710 | 64.4916 | 64.1926 | 64.3421 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 65.0463 | 64.7097 | 64.9438 | 64.6804 | 64.8121 |
| Monday 30 March 2020 (30/03/2020) | 64.9407 | 65.0700 | 64.9324 | 64.5259 | 64.7292 |
| Friday 27 March 2020 (27/03/2020) | 65.1168 | 65.0570 | 65.0049 | 64.5874 | 64.7962 |
| Thursday 26 March 2020 (26/03/2020) | 63.7168 | 65.1525 | 64.9335 | 63.8492 | 64.3914 |
| Wednesday 25 March 2020 (25/03/2020) | 64.4330 | 63.7364 | 64.6703 | 64.1879 | 64.4291 |
| Tuesday 24 March 2020 (24/03/2020) | 63.4116 | 64.4645 | 64.1659 | 64.0815 | 64.1237 |
| Monday 23 March 2020 (23/03/2020) | 62.6012 | 63.4194 | 62.9950 | 62.7734 | 62.8842 |
| Friday 20 March 2020 (20/03/2020) | 63.4452 | 63.5223 | 64.3751 | 63.9991 | 64.1871 |
| Thursday 19 March 2020 (19/03/2020) | 62.8941 | 63.4520 | 63.0551 | 61.9156 | 62.4854 |
| Wednesday 18 March 2020 (18/03/2020) | 64.3340 | 62.9785 | 64.0415 | 63.4281 | 63.7348 |
| Tuesday 17 March 2020 (17/03/2020) | 64.7577 | 64.3808 | 64.4281 | 64.0405 | 64.2343 |
| Monday 16 March 2020 (16/03/2020) | 65.0720 | 64.7720 | 64.9303 | 64.8677 | 64.8990 |
| Friday 13 March 2020 (13/03/2020) | 65.9642 | 65.2143 | 65.7332 | 65.2386 | 65.4859 |
| Thursday 12 March 2020 (12/03/2020) | 66.3688 | 65.9268 | 65.8904 | 65.0975 | 65.4940 |
| Wednesday 11 March 2020 (11/03/2020) | 65.4544 | 66.3573 | 66.2934 | 66.1211 | 66.2073 |
| Tuesday 10 March 2020 (10/03/2020) | 66.2181 | 65.4592 | 65.9829 | 65.6079 | 65.7954 |
| Monday 9 March 2020 (09/03/2020) | 66.7284 | 66.2691 | 66.8380 | 63.5391 | 65.1886 |
| Friday 6 March 2020 (06/03/2020) | 67.2571 | 67.0514 | 67.5213 | 67.1322 | 67.3268 |
| Thursday 5 March 2020 (05/03/2020) | 67.7038 | 67.2341 | 67.6108 | 67.4237 | 67.5173 |
| Wednesday 4 March 2020 (04/03/2020) | 66.9129 | 67.7096 | 67.5641 | 67.3077 | 67.4359 |
| Tuesday 3 March 2020 (03/03/2020) | 66.9135 | 66.8646 | 67.8905 | 67.2586 | 67.5746 |
| Monday 2 March 2020 (02/03/2020) | 67.4196 | 66.9252 | 67.2932 | 66.9589 | 67.1261 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 68.6720 | 67.6606 | 67.8877 | 67.8367 | 67.8622 |
| Thursday 27 February 2020 (27/02/2020) | 69.1125 | 68.7025 | 69.0672 | 68.8845 | 68.9759 |
| Wednesday 26 February 2020 (26/02/2020) | 69.3238 | 69.0700 | 69.2128 | 69.0746 | 69.1437 |
| Tuesday 25 February 2020 (25/02/2020) | 69.7536 | 69.3251 | 69.7737 | 69.6082 | 69.6910 |
| Monday 24 February 2020 (24/02/2020) | 69.4783 | 69.7765 | 69.7000 | 69.4721 | 69.5861 |
| Friday 21 February 2020 (21/02/2020) | 69.9914 | 69.7717 | 70.0717 | 69.9230 | 69.9974 |
| Thursday 20 February 2020 (20/02/2020) | 70.6646 | 70.0054 | 70.2386 | 70.1568 | 70.1977 |
| Wednesday 19 February 2020 (19/02/2020) | 70.6922 | 70.6674 | 70.6629 | 70.6477 | 70.6553 |
| Tuesday 18 February 2020 (18/02/2020) | 70.9051 | 70.7232 | 70.7658 | 70.4982 | 70.6320 |
| Monday 17 February 2020 (17/02/2020) | 70.8351 | 70.9296 | 70.8528 | 70.7763 | 70.8146 |
| Friday 14 February 2020 (14/02/2020) | 70.9039 | 70.7354 | 70.8182 | 70.7858 | 70.8020 |
| Thursday 13 February 2020 (13/02/2020) | 70.4530 | 70.9095 | 70.8685 | 70.6310 | 70.7498 |
| Wednesday 12 February 2020 (12/02/2020) | 69.9545 | 70.4735 | 70.7274 | 70.1844 | 70.4559 |
| Tuesday 11 February 2020 (11/02/2020) | 69.7510 | 69.9603 | 69.9551 | 69.8759 | 69.9155 |
| Monday 10 February 2020 (10/02/2020) | 69.6141 | 69.7603 | 69.7910 | 69.7900 | 69.7905 |
| Friday 7 February 2020 (07/02/2020) | 70.2303 | 69.7166 | 70.0854 | 69.8471 | 69.9663 |
| Thursday 6 February 2020 (06/02/2020) | 70.3189 | 70.2165 | 70.0989 | 70.0878 | 70.0934 |
| Wednesday 5 February 2020 (05/02/2020) | 70.1927 | 70.3040 | 70.1020 | 70.0542 | 70.0781 |
| Tuesday 4 February 2020 (04/02/2020) | 69.6431 | 70.1930 | 69.8045 | 69.7350 | 69.7698 |
| Monday 3 February 2020 (03/02/2020) | 69.4360 | 69.6549 | 69.6938 | 69.4605 | 69.5772 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 70.1385 | 69.5214 | 70.1582 | 69.8172 | 69.9877 |
| Thursday 30 January 2020 (30/01/2020) | 70.8362 | 70.1447 | 70.5050 | 70.4090 | 70.4570 |
| Wednesday 29 January 2020 (29/01/2020) | 70.8335 | 70.8158 | 70.8034 | 70.7376 | 70.7705 |
| Tuesday 28 January 2020 (28/01/2020) | 70.8870 | 70.8361 | 70.8334 | 70.7363 | 70.7849 |
| Monday 27 January 2020 (27/01/2020) | 71.1446 | 70.8940 | 71.1385 | 70.9051 | 71.0218 |
| Friday 24 January 2020 (24/01/2020) | 71.4884 | 71.5113 | 71.4384 | 71.2155 | 71.3270 |
| Thursday 23 January 2020 (23/01/2020) | 71.0712 | 71.4592 | 71.1407 | 71.1167 | 71.1287 |
| Wednesday 22 January 2020 (22/01/2020) | 70.9101 | 71.0757 | 71.0169 | 70.9396 | 70.9783 |
| Tuesday 21 January 2020 (21/01/2020) | 71.1022 | 70.8981 | 71.0995 | 70.9990 | 71.0493 |
| Monday 20 January 2020 (20/01/2020) | 71.0462 | 71.1279 | 71.0575 | 71.0401 | 71.0488 |
| Friday 17 January 2020 (17/01/2020) | 71.1559 | 71.0159 | 71.0729 | 71.0178 | 71.0454 |
| Thursday 16 January 2020 (16/01/2020) | 70.8022 | 71.1775 | 71.1379 | 71.1174 | 71.1277 |
| Wednesday 15 January 2020 (15/01/2020) | 70.8770 | 70.7998 | 70.7812 | 70.7710 | 70.7761 |
| Tuesday 14 January 2020 (14/01/2020) | 71.0670 | 70.8813 | 71.0047 | 70.9772 | 70.9910 |
| Monday 13 January 2020 (13/01/2020) | 71.1849 | 71.0850 | 71.1506 | 71.1366 | 71.1436 |
| Friday 10 January 2020 (10/01/2020) | 71.0275 | 71.1966 | 71.2732 | 71.1092 | 71.1912 |
| Thursday 9 January 2020 (09/01/2020) | 71.4201 | 71.0071 | 71.1942 | 71.0785 | 71.1364 |
| Wednesday 8 January 2020 (08/01/2020) | 71.0128 | 71.4018 | 71.1536 | 71.0312 | 71.0924 |
| Tuesday 7 January 2020 (07/01/2020) | 71.1663 | 71.0290 | 70.9756 | 70.8933 | 70.9345 |
| Monday 6 January 2020 (06/01/2020) | 71.1896 | 71.1743 | 71.2487 | 71.1878 | 71.2183 |
| Friday 3 January 2020 (03/01/2020) | 71.5116 | 71.3784 | 71.3559 | 70.9387 | 71.1473 |
| Thursday 2 January 2020 (02/01/2020) | 71.9526 | 71.5426 | 71.6836 | 71.3468 | 71.5152 |
| Wednesday 1 January 2020 (01/01/2020) | 71.4529 | 71.9197 | 71.9174 | 71.8349 | 71.8762 |