/

New Zealand Dollar-Pacific Franc History: 2019

Go
Set Alert Set Alert

Daily NZD/XPF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 72.9613, reached on 08/02/2019

The lowest level of 2019 was 63.0633 reached 13/05/2019

The average level of 2019 was 70.2238

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/XPF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
71.6971
71.5062
71.7255
71.5144
71.6200
Monday 30 December 2019 (30/12/2019)
71.6202
71.7174
71.8065
71.6634
71.7350
Friday 27 December 2019 (27/12/2019)
71.7612
71.5805
71.9375
71.7646
71.8511
Thursday 26 December 2019 (26/12/2019)
71.4892
71.7406
71.6085
71.5719
71.5902
Wednesday 25 December 2019 (25/12/2019)
71.4955
71.5106
71.5892
71.3981
71.4937
Tuesday 24 December 2019 (24/12/2019)
71.3450
71.4824
71.4994
71.4055
71.4525
Monday 23 December 2019 (23/12/2019)
71.1085
71.3284
71.3296
71.1682
71.2489
Friday 20 December 2019 (20/12/2019)
70.9460
71.1112
71.1239
70.9974
71.0607
Thursday 19 December 2019 (19/12/2019)
70.6894
70.9494
70.9013
70.6038
70.7526
Wednesday 18 December 2019 (18/12/2019)
70.2570
70.6838
70.6505
70.2395
70.4450
Tuesday 17 December 2019 (17/12/2019)
70.6618
70.2606
70.6738
70.3259
70.4999
Monday 16 December 2019 (16/12/2019)
70.5559
70.6189
70.6948
70.6277
70.6613
Friday 13 December 2019 (13/12/2019)
70.9984
70.5616
70.7986
70.4874
70.6430
Thursday 12 December 2019 (12/12/2019)
70.8172
70.9768
71.0135
70.4804
70.7470
Wednesday 11 December 2019 (11/12/2019)
70.4579
70.8217
70.5962
70.5218
70.5590
Tuesday 10 December 2019 (10/12/2019)
70.5420
70.4602
70.5472
70.4745
70.5109
Monday 9 December 2019 (09/12/2019)
70.8395
70.5412
70.7141
70.6870
70.7006
Friday 6 December 2019 (06/12/2019)
70.3213
70.9486
70.5830
70.5682
70.5756
Thursday 5 December 2019 (05/12/2019)
70.5331
70.3193
70.5933
70.3660
70.4797
Wednesday 4 December 2019 (04/12/2019)
70.1612
70.5642
70.3392
70.2113
70.2753
Tuesday 3 December 2019 (03/12/2019)
69.9749
70.1517
70.1772
70.1275
70.1524
Monday 2 December 2019 (02/12/2019)
69.6299
69.9882
70.1656
69.8635
70.0146

November

Friday 29 November 2019 (29/11/2019)
69.5960
69.5583
69.7103
69.4929
69.6016
Thursday 28 November 2019 (28/11/2019)
69.6155
69.6007
69.6515
69.6053
69.6284
Wednesday 27 November 2019 (27/11/2019)
69.6816
69.5232
69.5866
69.4787
69.5327
Tuesday 26 November 2019 (26/11/2019)
69.5451
69.6757
69.4978
69.4227
69.4603
Monday 25 November 2019 (25/11/2019)
69.2342
69.5419
69.4217
69.3953
69.4085
Friday 22 November 2019 (22/11/2019)
69.0536
69.2225
69.2191
69.0533
69.1362
Thursday 21 November 2019 (21/11/2019)
69.1396
69.0532
69.1571
69.1434
69.1503
Wednesday 20 November 2019 (20/11/2019)
69.2904
69.1614
69.2344
69.1532
69.1938
Tuesday 19 November 2019 (19/11/2019)
68.9278
69.2722
69.2724
68.8608
69.0666
Monday 18 November 2019 (18/11/2019)
69.0777
68.9399
69.1007
69.0372
69.0690
Friday 15 November 2019 (15/11/2019)
69.0848
69.1775
69.2065
69.1813
69.1939
Thursday 14 November 2019 (14/11/2019)
69.5777
69.0825
69.4338
69.0586
69.2462
Wednesday 13 November 2019 (13/11/2019)
68.6426
69.5674
69.4180
68.6957
69.0569
Tuesday 12 November 2019 (12/11/2019)
68.7331
68.6301
68.6221
68.5858
68.6040
Monday 11 November 2019 (11/11/2019)
68.5602
68.7472
68.8838
68.7381
68.8110
Friday 8 November 2019 (08/11/2019)
68.8305
68.5303
68.7597
68.3720
68.5659
Thursday 7 November 2019 (07/11/2019)
68.5290
68.8148
68.6191
68.5803
68.5997
Wednesday 6 November 2019 (06/11/2019)
68.7091
68.5381
68.6489
68.5880
68.6185
Tuesday 5 November 2019 (05/11/2019)
68.6238
68.7293
68.8062
68.7415
68.7739
Monday 4 November 2019 (04/11/2019)
68.8041
68.6571
68.8901
68.6169
68.7535
Friday 1 November 2019 (01/11/2019)
68.6443
68.7457
68.8821
68.6779
68.7800

October

Thursday 31 October 2019 (31/10/2019)
68.8607
68.6379
68.7510
68.6537
68.7024
Wednesday 30 October 2019 (30/10/2019)
68.2352
68.8148
68.5761
68.1921
68.3841
Tuesday 29 October 2019 (29/10/2019)
68.3097
68.2425
68.3226
68.2456
68.2841
Monday 28 October 2019 (28/10/2019)
68.4262
68.3089
68.3854
68.2243
68.3049
Friday 25 October 2019 (25/10/2019)
68.5322
68.3429
68.3940
68.2926
68.3433
Thursday 24 October 2019 (24/10/2019)
68.7912
68.3760
68.5894
68.3073
68.4484
Wednesday 23 October 2019 (23/10/2019)
68.7246
68.7760
68.8046
68.6555
68.7301
Tuesday 22 October 2019 (22/10/2019)
68.5845
68.6720
68.6686
68.6377
68.6532
Monday 21 October 2019 (21/10/2019)
68.2489
68.7513
68.4103
68.3973
68.4038
Friday 18 October 2019 (18/10/2019)
68.1089
68.3206
68.3023
68.2897
68.2960
Thursday 17 October 2019 (17/10/2019)
67.7211
68.2203
68.1437
67.8450
67.9944
Wednesday 16 October 2019 (16/10/2019)
68.0655
67.9320
67.8401
67.6137
67.7269
Tuesday 15 October 2019 (15/10/2019)
68.1922
67.9970
68.2689
68.0432
68.1561
Monday 14 October 2019 (14/10/2019)
68.4168
68.1881
68.0608
67.9629
68.0119
Friday 11 October 2019 (11/10/2019)
68.5171
68.6648
68.7638
68.6800
68.7219
Thursday 10 October 2019 (10/10/2019)
68.2727
68.5231
68.4900
68.4381
68.4641
Wednesday 9 October 2019 (09/10/2019)
68.5363
68.3847
68.6475
68.6219
68.6347
Tuesday 8 October 2019 (08/10/2019)
68.3999
68.4521
68.6086
68.4551
68.5319
Monday 7 October 2019 (07/10/2019)
68.6047
68.3306
68.5083
68.3319
68.4201
Friday 4 October 2019 (04/10/2019)
68.4794
68.7948
68.7748
68.6002
68.6875
Thursday 3 October 2019 (03/10/2019)
68.1979
68.4603
68.4519
68.4111
68.4315
Wednesday 2 October 2019 (02/10/2019)
68.1143
68.1984
68.1674
68.0836
68.1255
Tuesday 1 October 2019 (01/10/2019)
68.5274
68.1112
68.1914
68.1452
68.1683

September

Monday 30 September 2019 (30/09/2019)
68.5185
68.5359
68.4873
68.4773
68.4823
Friday 27 September 2019 (27/09/2019)
68.7719
68.6905
68.7163
68.6833
68.6998
Thursday 26 September 2019 (26/09/2019)
68.3257
68.7268
68.6846
68.4343
68.5595
Wednesday 25 September 2019 (25/09/2019)
68.4192
68.4138
68.3663
68.1746
68.2705
Tuesday 24 September 2019 (24/09/2019)
68.3085
68.4277
68.4259
68.3327
68.3793
Monday 23 September 2019 (23/09/2019)
67.8395
68.4027
68.1602
67.9357
68.0480
Friday 20 September 2019 (20/09/2019)
67.9691
67.8614
67.9210
67.7809
67.8510
Thursday 19 September 2019 (19/09/2019)
68.3196
68.0555
68.2284
68.0158
68.1221
Wednesday 18 September 2019 (18/09/2019)
68.5027
68.3673
68.2562
68.2382
68.2472
Tuesday 17 September 2019 (17/09/2019)
68.7008
68.7763
68.7261
68.6040
68.6651
Monday 16 September 2019 (16/09/2019)
68.7192
66.5275
68.8049
67.0112
67.9081
Friday 13 September 2019 (13/09/2019)
69.0629
68.7038
69.1348
68.8855
69.0102
Thursday 12 September 2019 (12/09/2019)
69.5214
69.2615
69.5520
69.3713
69.4617
Wednesday 11 September 2019 (11/09/2019)
69.2346
69.6390
69.4761
69.4256
69.4509
Tuesday 10 September 2019 (10/09/2019)
69.4055
69.3592
69.3838
69.3117
69.3478
Monday 9 September 2019 (09/09/2019)
69.5552
69.4094
69.6551
69.4940
69.5746
Friday 6 September 2019 (06/09/2019)
68.8867
69.1999
69.4005
68.9518
69.1762
Thursday 5 September 2019 (05/09/2019)
68.7034
68.6851
69.0777
68.9336
69.0057
Wednesday 4 September 2019 (04/09/2019)
68.9013
68.8805
68.9333
68.8936
68.9135
Tuesday 3 September 2019 (03/09/2019)
68.5869
68.9162
68.5215
68.4893
68.5054
Monday 2 September 2019 (02/09/2019)
68.3726
68.5554
68.5912
68.3893
68.4903

August

Friday 30 August 2019 (30/08/2019)
68.1207
68.5783
68.3142
68.2543
68.2843
Thursday 29 August 2019 (29/08/2019)
68.1838
68.1784
68.2995
68.0324
68.1660
Wednesday 28 August 2019 (28/08/2019)
68.4570
68.1411
68.2505
68.0935
68.1720
Tuesday 27 August 2019 (27/08/2019)
68.6075
68.4038
68.5912
68.3868
68.4890
Monday 26 August 2019 (26/08/2019)
68.0929
68.5972
68.2226
68.1411
68.1819
Friday 23 August 2019 (23/08/2019)
68.7447
69.1156
68.9557
68.7055
68.8306
Thursday 22 August 2019 (22/08/2019)
68.8599
68.8801
68.7959
68.6724
68.7342
Wednesday 21 August 2019 (21/08/2019)
68.9003
68.8051
68.9228
68.8757
68.8993
Tuesday 20 August 2019 (20/08/2019)
68.9236
69.0166
69.0609
69.0031
69.0320
Monday 19 August 2019 (19/08/2019)
69.1806
68.7690
69.0549
68.9114
68.9832
Friday 16 August 2019 (16/08/2019)
69.0736
69.2214
69.2014
69.1774
69.1894
Thursday 15 August 2019 (15/08/2019)
68.9248
68.7968
68.9995
68.7631
68.8813
Wednesday 14 August 2019 (14/08/2019)
68.9570
68.6844
68.9925
68.6432
68.8179
Tuesday 13 August 2019 (13/08/2019)
68.5838
68.7349
68.6768
68.3309
68.5039
Monday 12 August 2019 (12/08/2019)
68.7690
68.6883
68.8395
68.7472
68.7934
Friday 9 August 2019 (09/08/2019)
69.1324
68.9627
69.0713
68.9425
69.0069
Thursday 8 August 2019 (08/08/2019)
68.6678
69.1219
68.9592
68.7061
68.8327
Wednesday 7 August 2019 (07/08/2019)
69.5294
68.7077
69.4693
68.0938
68.7816
Tuesday 6 August 2019 (06/08/2019)
69.6145
69.5986
69.8013
69.6667
69.7340
Monday 5 August 2019 (05/08/2019)
70.0256
69.8917
70.1161
69.7916
69.9539
Friday 2 August 2019 (02/08/2019)
70.8532
70.2550
70.4761
70.3497
70.4129
Thursday 1 August 2019 (01/08/2019)
70.5860
70.8621
70.8839
70.3613
70.6226

July

Wednesday 31 July 2019 (31/07/2019)
70.7268
70.2454
70.7366
70.7081
70.7224
Tuesday 30 July 2019 (30/07/2019)
70.9777
70.8520
70.9831
70.9292
70.9562
Monday 29 July 2019 (29/07/2019)
71.1225
71.1672
71.1996
71.0647
71.1322
Friday 26 July 2019 (26/07/2019)
71.2834
71.1689
71.1978
71.1480
71.1729
Thursday 25 July 2019 (25/07/2019)
71.7418
71.3334
71.6544
71.5732
71.6138
Wednesday 24 July 2019 (24/07/2019)
71.6456
71.7464
71.7286
71.6728
71.7007
Tuesday 23 July 2019 (23/07/2019)
71.7525
71.7142
71.7040
71.6166
71.6603
Monday 22 July 2019 (22/07/2019)
71.8729
71.5459
72.0985
71.8530
71.9758
Friday 19 July 2019 (19/07/2019)
71.8003
71.9838
71.8867
71.8430
71.8649
Thursday 18 July 2019 (18/07/2019)
71.5133
72.0778
72.0514
71.6146
71.8330
Wednesday 17 July 2019 (17/07/2019)
71.2897
71.5679
71.4976
71.4776
71.4876
Tuesday 16 July 2019 (16/07/2019)
71.2137
71.2310
71.2252
71.1571
71.1912
Monday 15 July 2019 (15/07/2019)
70.8427
71.2674
71.2036
70.8450
71.0243
Friday 12 July 2019 (12/07/2019)
70.6141
71.0617
70.9237
70.8133
70.8685
Thursday 11 July 2019 (11/07/2019)
70.3868
70.6455
70.7010
70.4848
70.5929
Wednesday 10 July 2019 (10/07/2019)
70.2627
70.7469
70.5303
70.4361
70.4832
Tuesday 9 July 2019 (09/07/2019)
70.4862
70.2752
70.4663
70.3812
70.4238
Monday 8 July 2019 (08/07/2019)
70.4543
70.5085
70.6420
70.4972
70.5696
Friday 5 July 2019 (05/07/2019)
70.7170
70.4733
70.4073
70.3045
70.3559
Thursday 4 July 2019 (04/07/2019)
70.8684
70.7235
70.9555
70.6048
70.7802
Wednesday 3 July 2019 (03/07/2019)
70.5365
70.9879
70.8474
70.5437
70.6956
Tuesday 2 July 2019 (02/07/2019)
70.4945
70.5530
70.4588
70.2751
70.3670
Monday 1 July 2019 (01/07/2019)
70.5819
70.4772
70.4783
70.4498
70.4641

June

Friday 28 June 2019 (28/06/2019)
70.3081
70.5387
70.4647
70.3825
70.4236
Thursday 27 June 2019 (27/06/2019)
70.0368
70.3146
70.2784
70.1242
70.2013
Wednesday 26 June 2019 (26/06/2019)
69.6112
70.0572
70.1166
69.6176
69.8671
Tuesday 25 June 2019 (25/06/2019)
69.3050
69.6680
69.6384
69.4130
69.5257
Monday 24 June 2019 (24/06/2019)
69.1184
69.3597
69.5270
69.2740
69.4005
Friday 21 June 2019 (21/06/2019)
69.5052
69.3613
69.4087
69.2979
69.3533
Thursday 20 June 2019 (20/06/2019)
69.5722
69.5394
69.8775
69.5546
69.7161
Wednesday 19 June 2019 (19/06/2019)
69.6257
69.4922
69.6052
69.5632
69.5842
Tuesday 18 June 2019 (18/06/2019)
69.0411
69.6656
69.3922
69.3014
69.3468
Monday 17 June 2019 (17/06/2019)
69.0988
69.0252
69.1815
69.0472
69.1144
Friday 14 June 2019 (14/06/2019)
69.3537
68.9602
69.0820
69.0472
69.0646
Thursday 13 June 2019 (13/06/2019)
69.3651
69.3709
69.4034
69.4016
69.4025
Wednesday 12 June 2019 (12/06/2019)
69.3044
69.3759
69.3744
69.2880
69.3312
Tuesday 11 June 2019 (11/06/2019)
69.7573
69.3031
69.5997
69.4415
69.5206
Monday 10 June 2019 (10/06/2019)
70.1499
69.7528
69.8926
69.8876
69.8901
Friday 7 June 2019 (07/06/2019)
70.1008
70.2062
70.3284
70.2747
70.3016
Thursday 6 June 2019 (06/06/2019)
70.3813
70.1046
70.4639
70.2574
70.3607
Wednesday 5 June 2019 (05/06/2019)
70.0598
70.3484
70.3841
70.2406
70.3124
Tuesday 4 June 2019 (04/06/2019)
69.9019
70.1949
70.2315
69.8859
70.0587
Monday 3 June 2019 (03/06/2019)
69.7368
70.1515
70.0777
69.8206
69.9492

May

Friday 31 May 2019 (31/05/2019)
69.7258
69.8169
69.8627
69.6993
69.7810
Thursday 30 May 2019 (30/05/2019)
69.7757
69.7565
69.7885
69.7579
69.7732
Wednesday 29 May 2019 (29/05/2019)
69.8968
69.7701
69.6974
69.6075
69.6525
Tuesday 28 May 2019 (28/05/2019)
69.7527
69.9317
69.8515
69.8441
69.8478
Monday 27 May 2019 (27/05/2019)
69.7682
69.7580
69.7526
69.7270
69.7398
Friday 24 May 2019 (24/05/2019)
69.5511
69.8293
69.9182
69.8638
69.8910
Thursday 23 May 2019 (23/05/2019)
69.4563
69.6375
69.8220
69.4816
69.6518
Wednesday 22 May 2019 (22/05/2019)
69.5178
69.4610
69.4517
69.4412
69.4465
Tuesday 21 May 2019 (21/05/2019)
69.8430
69.5226
69.6719
69.4819
69.5769
Monday 20 May 2019 (20/05/2019)
69.7376
69.8834
69.9301
69.8740
69.9021
Friday 17 May 2019 (17/05/2019)
69.7879
69.8204
69.8054
69.7530
69.7792
Thursday 16 May 2019 (16/05/2019)
69.9988
69.7027
69.8748
69.8290
69.8519
Wednesday 15 May 2019 (15/05/2019)
69.9545
69.9923
69.9959
69.8259
69.9109
Tuesday 14 May 2019 (14/05/2019)
69.7848
69.9912
69.8960
69.8152
69.8556
Monday 13 May 2019 (13/05/2019)
69.9553
63.1134
69.9333
63.0633
66.4983
Friday 10 May 2019 (10/05/2019)
70.0340
70.1858
70.2443
70.1942
70.2193
Thursday 9 May 2019 (09/05/2019)
70.1286
70.0949
70.0492
70.0462
70.0477
Wednesday 8 May 2019 (08/05/2019)
70.3186
70.1948
70.2156
69.6828
69.9492
Tuesday 7 May 2019 (07/05/2019)
70.3559
70.3861
70.3430
70.2716
70.3073
Monday 6 May 2019 (06/05/2019)
70.4606
70.4414
70.4312
70.4170
70.4241
Friday 3 May 2019 (03/05/2019)
70.6218
70.7928
70.8551
70.6599
70.7575
Thursday 2 May 2019 (02/05/2019)
70.5631
70.6318
70.5937
70.4989
70.5463
Wednesday 1 May 2019 (01/05/2019)
70.7434
70.4612
70.7670
70.6507
70.7089

April

Tuesday 30 April 2019 (30/04/2019)
71.1316
70.7327
71.1888
70.9483
71.0686
Monday 29 April 2019 (29/04/2019)
71.3095
71.2196
71.3717
71.2969
71.3343
Friday 26 April 2019 (26/04/2019)
71.0534
71.3195
71.3407
71.2387
71.2897
Thursday 25 April 2019 (25/04/2019)
70.5264
71.0152
70.7487
70.5669
70.6578
Wednesday 24 April 2019 (24/04/2019)
70.7197
70.3359
70.6185
70.3767
70.4976
Tuesday 23 April 2019 (23/04/2019)
70.7811
70.8848
70.6331
70.6194
70.6263
Monday 22 April 2019 (22/04/2019)
70.9187
70.7842
70.8147
70.8090
70.8119
Friday 19 April 2019 (19/04/2019)
70.9951
70.9749
71.0335
70.9762
71.0049
Thursday 18 April 2019 (18/04/2019)
71.0012
70.9601
70.8584
70.8460
70.8522
Wednesday 17 April 2019 (17/04/2019)
70.9171
71.0387
71.1064
70.9545
71.0305
Tuesday 16 April 2019 (16/04/2019)
71.3884
70.9553
71.4723
70.6983
71.0853
Monday 15 April 2019 (15/04/2019)
71.4153
71.4024
71.4989
71.3590
71.4290
Friday 12 April 2019 (12/04/2019)
71.2552
71.4670
71.5061
71.4552
71.4807
Thursday 11 April 2019 (11/04/2019)
71.5851
71.2509
71.4478
71.3161
71.3820
Wednesday 10 April 2019 (10/04/2019)
71.4725
71.7527
71.6165
71.4870
71.5518
Tuesday 9 April 2019 (09/04/2019)
71.4142
71.5095
71.5750
71.3983
71.4867
Monday 8 April 2019 (08/04/2019)
71.5676
71.3998
71.5632
71.5025
71.5329
Friday 5 April 2019 (05/04/2019)
71.8096
71.6648
71.7429
71.5469
71.6449
Thursday 4 April 2019 (04/04/2019)
72.0031
71.9123
71.9535
71.8014
71.8775
Wednesday 3 April 2019 (03/04/2019)
71.8610
72.0699
72.1676
72.0205
72.0941
Tuesday 2 April 2019 (02/04/2019)
72.2842
71.9834
72.1118
72.0151
72.0635
Monday 1 April 2019 (01/04/2019)
72.5123
72.2931
72.5388
72.4455
72.4922

March

Friday 29 March 2019 (29/03/2019)
72.0859
72.3996
72.4480
72.1282
72.2881
Thursday 28 March 2019 (28/03/2019)
71.9499
72.0863
72.0785
72.0390
72.0588
Wednesday 27 March 2019 (27/03/2019)
72.9924
72.0065
72.8836
72.0331
72.4584
Tuesday 26 March 2019 (26/03/2019)
72.8250
72.9841
72.8480
72.7769
72.8125
Monday 25 March 2019 (25/03/2019)
72.4632
72.8397
72.8667
72.6816
72.7742
Friday 22 March 2019 (22/03/2019)
72.1481
72.6577
72.5942
72.0964
72.3453
Thursday 21 March 2019 (21/03/2019)
72.7265
72.1625
72.6839
71.9319
72.3079
Wednesday 20 March 2019 (20/03/2019)
71.9986
72.7130
72.4462
71.8009
72.1236
Tuesday 19 March 2019 (19/03/2019)
71.9995
72.0093
72.2810
72.1721
72.2266
Monday 18 March 2019 (18/03/2019)
72.1367
72.0266
72.1479
72.1429
72.1454
Friday 15 March 2019 (15/03/2019)
72.1988
72.2440
72.3425
72.2391
72.2908
Thursday 14 March 2019 (14/03/2019)
72.1740
72.2040
72.0139
71.9160
71.9650
Wednesday 13 March 2019 (13/03/2019)
72.5530
72.1883
72.5121
72.3651
72.4386
Tuesday 12 March 2019 (12/03/2019)
72.5919
72.5743
72.5896
72.5120
72.5508
Monday 11 March 2019 (11/03/2019)
72.1906
72.6090
72.6364
72.3248
72.4806
Friday 8 March 2019 (08/03/2019)
71.7760
72.1514
72.2728
72.0721
72.1725
Thursday 7 March 2019 (07/03/2019)
71.3647
71.7767
71.6362
71.4001
71.5182
Wednesday 6 March 2019 (06/03/2019)
71.7672
71.3728
71.5993
71.3801
71.4897
Tuesday 5 March 2019 (05/03/2019)
71.9171
71.7521
71.6280
71.4900
71.5590
Monday 4 March 2019 (04/03/2019)
71.5250
71.9223
71.5822
71.4080
71.4951
Friday 1 March 2019 (01/03/2019)
71.4796
71.3344
71.4594
71.3266
71.3930

February

Thursday 28 February 2019 (28/02/2019)
71.8073
71.4987
71.6250
71.4677
71.5464
Wednesday 27 February 2019 (27/02/2019)
72.2956
71.8690
72.1991
71.6959
71.9475
Tuesday 26 February 2019 (26/02/2019)
72.3975
72.2855
72.4979
72.2915
72.3947
Monday 25 February 2019 (25/02/2019)
72.2111
72.4058
72.3803
72.3800
72.3802
Friday 22 February 2019 (22/02/2019)
71.6368
72.0386
71.6958
71.3349
71.5154
Thursday 21 February 2019 (21/02/2019)
72.1220
71.6600
72.2348
71.6913
71.9631
Wednesday 20 February 2019 (20/02/2019)
72.4106
72.1196
72.2908
72.1942
72.2425
Tuesday 19 February 2019 (19/02/2019)
72.1798
72.4083
72.4131
72.1735
72.2933
Monday 18 February 2019 (18/02/2019)
72.5217
72.1729
72.5865
72.2417
72.4141
Friday 15 February 2019 (15/02/2019)
72.1516
72.5539
72.8286
72.3653
72.5970
Thursday 14 February 2019 (14/02/2019)
71.9922
72.1600
72.2318
72.1720
72.2019
Wednesday 13 February 2019 (13/02/2019)
71.0405
72.0021
71.9992
71.2947
71.6470
Tuesday 12 February 2019 (12/02/2019)
71.2894
71.0565
71.1888
71.0984
71.1436
Monday 11 February 2019 (11/02/2019)
71.1303
71.2927
72.9168
71.1006
72.0087
Friday 8 February 2019 (08/02/2019)
70.8420
73.1756
72.9613
71.0145
71.9879
Thursday 7 February 2019 (07/02/2019)
71.0104
70.8605
71.1212
70.9595
71.0404
Wednesday 6 February 2019 (06/02/2019)
72.2379
71.0063
72.0729
71.1062
71.5896
Tuesday 5 February 2019 (05/02/2019)
71.7781
72.2399
71.9237
71.7475
71.8356
Monday 4 February 2019 (04/02/2019)
71.8533
71.7887
71.8229
71.7070
71.7650
Friday 1 February 2019 (01/02/2019)
72.0419
71.8676
72.1273
71.9760
72.0517

January

Thursday 31 January 2019 (31/01/2019)
71.6231
72.0510
71.9712
71.8067
71.8890
Wednesday 30 January 2019 (30/01/2019)
71.3078
71.6457
71.6954
71.5697
71.6326
Tuesday 29 January 2019 (29/01/2019)
71.2721
71.3052
71.4316
71.3076
71.3696
Monday 28 January 2019 (28/01/2019)
71.5703
71.2832
71.5610
71.4777
71.5194
Friday 25 January 2019 (25/01/2019)
71.3346
71.4930
71.8141
71.5814
71.6978
Thursday 24 January 2019 (24/01/2019)
71.2075
71.3318
71.3094
71.0400
71.1747
Wednesday 23 January 2019 (23/01/2019)
70.9584
71.2052
71.2488
71.2175
71.2332
Tuesday 22 January 2019 (22/01/2019)
70.6336
70.9758
70.6719
70.5055
70.5887
Monday 21 January 2019 (21/01/2019)
70.7617
70.6317
70.6366
70.5943
70.6155
Friday 18 January 2019 (18/01/2019)
70.8525
70.7849
70.8226
70.7238
70.7732
Thursday 17 January 2019 (17/01/2019)
70.8365
70.8551
70.7873
70.6932
70.7403
Wednesday 16 January 2019 (16/01/2019)
71.3517
70.8544
71.2562
70.9235
71.0899
Tuesday 15 January 2019 (15/01/2019)
71.0059
71.3699
71.3670
70.9103
71.1387
Monday 14 January 2019 (14/01/2019)
70.5273
71.0070
71.0023
70.6499
70.8261
Friday 11 January 2019 (11/01/2019)
70.1897
70.6787
70.7912
70.7141
70.7527
Thursday 10 January 2019 (10/01/2019)
70.7281
70.1693
70.6462
70.0624
70.3543
Wednesday 9 January 2019 (09/01/2019)
70.3227
70.7270
70.5993
70.5268
70.5631
Tuesday 8 January 2019 (08/01/2019)
70.5908
70.3245
70.4083
70.1440
70.2762
Monday 7 January 2019 (07/01/2019)
70.4848
70.5799
70.5620
70.4751
70.5186
Friday 4 January 2019 (04/01/2019)
70.0710
70.3676
70.3861
70.0853
70.2357
Thursday 3 January 2019 (03/01/2019)
69.7104
70.0795
69.8392
69.8361
69.8377
Wednesday 2 January 2019 (02/01/2019)
69.7422
69.7361
69.7864
69.7583
69.7724
Tuesday 1 January 2019 (01/01/2019)
70.0422
69.7428
69.9989
69.8816
69.9403