New Zealand Dollar-Pacific Franc History: 2018
Go
Set AlertDaily NZD/XPF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 73.1366, reached on 04/12/2018
The lowest level of 2018 was 6.9397 reached 15/05/2018
The average level of 2018 was 69.7074
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NZD/XPF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 69.9137 | 70.0544 | 70.0085 | 69.8245 | 69.9165 |
| Friday 28 December 2018 (28/12/2018) | 69.8617 | 70.0233 | 69.8906 | 69.8564 | 69.8735 |
| Thursday 27 December 2018 (27/12/2018) | 70.8020 | 69.8569 | 70.4476 | 70.1839 | 70.3158 |
| Wednesday 26 December 2018 (26/12/2018) | 70.3297 | 70.8262 | 70.4900 | 70.2941 | 70.3921 |
| Tuesday 25 December 2018 (25/12/2018) | 70.6937 | 70.3379 | 70.5186 | 70.4980 | 70.5083 |
| Monday 24 December 2018 (24/12/2018) | 70.3458 | 70.5224 | 70.6152 | 70.3730 | 70.4941 |
| Friday 21 December 2018 (21/12/2018) | 70.8264 | 70.4385 | 70.6296 | 70.2931 | 70.4614 |
| Thursday 20 December 2018 (20/12/2018) | 70.4626 | 70.7834 | 70.7412 | 70.5500 | 70.6456 |
| Wednesday 19 December 2018 (19/12/2018) | 71.9253 | 70.4832 | 71.3175 | 71.2266 | 71.2721 |
| Tuesday 18 December 2018 (18/12/2018) | 71.8434 | 71.9167 | 72.1245 | 72.0792 | 72.1019 |
| Monday 17 December 2018 (17/12/2018) | 71.6607 | 71.6626 | 71.8297 | 71.7864 | 71.8081 |
| Friday 14 December 2018 (14/12/2018) | 72.0715 | 71.7450 | 71.5707 | 71.5263 | 71.5485 |
| Thursday 13 December 2018 (13/12/2018) | 71.8764 | 72.0770 | 72.0692 | 72.0475 | 72.0584 |
| Wednesday 12 December 2018 (12/12/2018) | 72.5531 | 71.9009 | 72.4905 | 72.2392 | 72.3649 |
| Tuesday 11 December 2018 (11/12/2018) | 72.1725 | 72.5712 | 72.4063 | 72.1240 | 72.2652 |
| Monday 10 December 2018 (10/12/2018) | 71.3025 | 72.1867 | 71.9601 | 71.7518 | 71.8560 |
| Friday 7 December 2018 (07/12/2018) | 72.1329 | 71.5967 | 72.0108 | 71.6224 | 71.8166 |
| Thursday 6 December 2018 (06/12/2018) | 72.4708 | 72.1140 | 72.3390 | 72.2589 | 72.2990 |
| Wednesday 5 December 2018 (05/12/2018) | 73.0840 | 72.5008 | 72.8122 | 72.7096 | 72.7609 |
| Tuesday 4 December 2018 (04/12/2018) | 72.8218 | 73.0977 | 73.1366 | 72.8223 | 72.9795 |
| Monday 3 December 2018 (03/12/2018) | 72.8396 | 72.8065 | 72.9535 | 72.7911 | 72.8723 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 71.9569 | 72.0791 | 72.0769 | 71.9231 | 72.0000 |
| Thursday 29 November 2018 (29/11/2018) | 72.1133 | 71.9469 | 72.0578 | 71.8810 | 71.9694 |
| Wednesday 28 November 2018 (28/11/2018) | 71.8249 | 72.1558 | 72.2805 | 72.1666 | 72.2236 |
| Tuesday 27 November 2018 (27/11/2018) | 71.3885 | 71.8398 | 71.2989 | 71.2130 | 71.2560 |
| Monday 26 November 2018 (26/11/2018) | 71.2394 | 71.4195 | 71.3891 | 71.3312 | 71.3602 |
| Friday 23 November 2018 (23/11/2018) | 71.1452 | 71.2253 | 71.1767 | 71.1019 | 71.1393 |
| Thursday 22 November 2018 (22/11/2018) | 71.5885 | 71.1343 | 71.5615 | 71.3066 | 71.4341 |
| Wednesday 21 November 2018 (21/11/2018) | 71.1000 | 71.5813 | 71.6242 | 71.3494 | 71.4868 |
| Tuesday 20 November 2018 (20/11/2018) | 71.2788 | 71.1016 | 71.4553 | 71.2377 | 71.3465 |
| Monday 19 November 2018 (19/11/2018) | 71.6684 | 71.2971 | 71.5786 | 71.4149 | 71.4968 |
| Friday 16 November 2018 (16/11/2018) | 72.0049 | 71.9438 | 72.0361 | 71.9540 | 71.9951 |
| Thursday 15 November 2018 (15/11/2018) | 71.7312 | 72.0160 | 72.0182 | 71.7203 | 71.8693 |
| Wednesday 14 November 2018 (14/11/2018) | 70.8887 | 71.7562 | 71.7654 | 71.6747 | 71.7201 |
| Tuesday 13 November 2018 (13/11/2018) | 71.1120 | 70.8882 | 71.4319 | 71.0996 | 71.2658 |
| Monday 12 November 2018 (12/11/2018) | 70.6713 | 71.1019 | 71.1812 | 70.8791 | 71.0302 |
| Friday 9 November 2018 (09/11/2018) | 70.6911 | 70.8374 | 70.8049 | 70.7151 | 70.7600 |
| Thursday 8 November 2018 (08/11/2018) | 70.5611 | 70.6815 | 70.8115 | 70.6633 | 70.7374 |
| Wednesday 7 November 2018 (07/11/2018) | 70.4645 | 70.5980 | 70.6713 | 70.3926 | 70.5320 |
| Tuesday 6 November 2018 (06/11/2018) | 69.7441 | 70.4774 | 70.0985 | 69.8039 | 69.9512 |
| Monday 5 November 2018 (05/11/2018) | 69.7282 | 69.7716 | 69.7614 | 69.7082 | 69.7348 |
| Friday 2 November 2018 (02/11/2018) | 69.4823 | 69.8266 | 69.7542 | 69.6764 | 69.7153 |
| Thursday 1 November 2018 (01/11/2018) | 68.8049 | 69.5003 | 69.6184 | 69.2314 | 69.4249 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 69.0081 | 68.8194 | 69.0557 | 68.7662 | 68.9110 |
| Tuesday 30 October 2018 (30/10/2018) | 68.4508 | 69.0006 | 68.8885 | 68.4446 | 68.6666 |
| Monday 29 October 2018 (29/10/2018) | 68.2519 | 68.4602 | 68.4650 | 68.3248 | 68.3949 |
| Friday 26 October 2018 (26/10/2018) | 68.4450 | 68.3385 | 68.2732 | 67.9691 | 68.1212 |
| Thursday 25 October 2018 (25/10/2018) | 68.1356 | 68.4892 | 68.2893 | 68.1631 | 68.2262 |
| Wednesday 24 October 2018 (24/10/2018) | 68.1584 | 68.1752 | 68.1927 | 68.0697 | 68.1312 |
| Tuesday 23 October 2018 (23/10/2018) | 68.1706 | 68.1733 | 68.1871 | 68.1156 | 68.1514 |
| Monday 22 October 2018 (22/10/2018) | 68.3392 | 68.2315 | 68.3285 | 68.1023 | 68.2154 |
| Friday 19 October 2018 (19/10/2018) | 68.0839 | 68.3438 | 68.5180 | 68.2054 | 68.3617 |
| Thursday 18 October 2018 (18/10/2018) | 67.8771 | 68.0648 | 67.9620 | 67.8877 | 67.9249 |
| Wednesday 17 October 2018 (17/10/2018) | 67.8434 | 67.7011 | 67.9912 | 67.9245 | 67.9579 |
| Tuesday 16 October 2018 (16/10/2018) | 67.7034 | 68.2430 | 68.2411 | 67.7431 | 67.9921 |
| Monday 15 October 2018 (15/10/2018) | 67.1547 | 67.7054 | 67.8463 | 67.6296 | 67.7380 |
| Friday 12 October 2018 (12/10/2018) | 67.1510 | 67.4617 | 67.2523 | 67.0612 | 67.1568 |
| Thursday 11 October 2018 (11/10/2018) | 66.8056 | 67.2592 | 67.3330 | 66.9205 | 67.1268 |
| Wednesday 10 October 2018 (10/10/2018) | 67.2220 | 66.8108 | 67.2792 | 67.0341 | 67.1567 |
| Tuesday 9 October 2018 (09/10/2018) | 66.9367 | 67.3555 | 67.1179 | 66.7820 | 66.9500 |
| Monday 8 October 2018 (08/10/2018) | 66.5709 | 67.0770 | 66.7855 | 66.6823 | 66.7339 |
| Friday 5 October 2018 (05/10/2018) | 67.1127 | 66.7649 | 67.0918 | 66.7488 | 66.9203 |
| Thursday 4 October 2018 (04/10/2018) | 67.5795 | 67.2413 | 67.5113 | 67.2339 | 67.3726 |
| Wednesday 3 October 2018 (03/10/2018) | 68.0395 | 68.5885 | 68.8603 | 67.9787 | 68.4195 |
| Tuesday 2 October 2018 (02/10/2018) | 68.0480 | 68.0588 | 68.0586 | 67.8957 | 67.9772 |
| Monday 1 October 2018 (01/10/2018) | 68.0533 | 68.1457 | 67.9976 | 67.9092 | 67.9534 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 67.8252 | 68.0675 | 67.8419 | 67.6913 | 67.7666 |
| Thursday 27 September 2018 (27/09/2018) | 67.6261 | 67.6141 | 67.6821 | 67.6653 | 67.6737 |
| Wednesday 26 September 2018 (26/09/2018) | 67.3702 | 67.6537 | 67.6709 | 67.6343 | 67.6526 |
| Tuesday 25 September 2018 (25/09/2018) | 67.3993 | 67.3609 | 67.4688 | 67.2804 | 67.3746 |
| Monday 24 September 2018 (24/09/2018) | 67.8337 | 67.4277 | 67.8243 | 67.6028 | 67.7136 |
| Friday 21 September 2018 (21/09/2018) | 67.6722 | 67.8756 | 67.9000 | 67.7137 | 67.8069 |
| Thursday 20 September 2018 (20/09/2018) | 67.8624 | 67.8890 | 67.9715 | 67.9714 | 67.9715 |
| Wednesday 19 September 2018 (19/09/2018) | 67.2805 | 67.7573 | 67.6636 | 67.4792 | 67.5714 |
| Tuesday 18 September 2018 (18/09/2018) | 67.0871 | 67.2798 | 67.3689 | 67.2012 | 67.2851 |
| Monday 17 September 2018 (17/09/2018) | 67.1163 | 67.0129 | 67.4029 | 67.3278 | 67.3654 |
| Friday 14 September 2018 (14/09/2018) | 67.0578 | 67.2416 | 67.4271 | 67.1688 | 67.2980 |
| Thursday 13 September 2018 (13/09/2018) | 67.3001 | 67.0511 | 67.6019 | 67.2823 | 67.4421 |
| Wednesday 12 September 2018 (12/09/2018) | 67.0184 | 67.3528 | 67.2641 | 67.0715 | 67.1678 |
| Tuesday 11 September 2018 (11/09/2018) | 66.9336 | 67.0889 | 67.2083 | 67.1566 | 67.1825 |
| Monday 10 September 2018 (10/09/2018) | 67.1240 | 66.9387 | 67.2887 | 67.1845 | 67.2366 |
| Friday 7 September 2018 (07/09/2018) | 67.5693 | 67.1576 | 67.5914 | 67.4760 | 67.5337 |
| Thursday 6 September 2018 (06/09/2018) | 67.6596 | 67.5040 | 67.6855 | 67.6447 | 67.6651 |
| Wednesday 5 September 2018 (05/09/2018) | 67.4303 | 67.8740 | 67.5863 | 67.5443 | 67.5653 |
| Tuesday 4 September 2018 (04/09/2018) | 67.8336 | 67.6229 | 67.6379 | 67.6051 | 67.6215 |
| Monday 3 September 2018 (03/09/2018) | 67.9447 | 67.8702 | 67.9448 | 67.8738 | 67.9093 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 67.9808 | 67.6966 | 68.0002 | 67.9018 | 67.9510 |
| Thursday 30 August 2018 (30/08/2018) | 68.3719 | 67.7809 | 68.1533 | 67.7630 | 67.9582 |
| Wednesday 29 August 2018 (29/08/2018) | 68.4989 | 68.7046 | 68.6636 | 68.4408 | 68.5522 |
| Tuesday 28 August 2018 (28/08/2018) | 68.8318 | 68.4630 | 68.6886 | 68.5344 | 68.6115 |
| Monday 27 August 2018 (27/08/2018) | 68.6324 | 68.8492 | 68.7106 | 68.5229 | 68.6168 |
| Friday 24 August 2018 (24/08/2018) | 68.4632 | 68.5679 | 68.7143 | 68.6773 | 68.6958 |
| Thursday 23 August 2018 (23/08/2018) | 68.9431 | 68.5771 | 68.7255 | 68.5318 | 68.6287 |
| Wednesday 22 August 2018 (22/08/2018) | 69.0712 | 68.9739 | 69.0656 | 69.0019 | 69.0338 |
| Tuesday 21 August 2018 (21/08/2018) | 69.0603 | 69.0741 | 69.0678 | 68.9229 | 68.9954 |
| Monday 20 August 2018 (20/08/2018) | 69.0718 | 69.0807 | 69.2953 | 69.0419 | 69.1686 |
| Friday 17 August 2018 (17/08/2018) | 68.9971 | 69.4145 | 69.3845 | 69.2027 | 69.2936 |
| Thursday 16 August 2018 (16/08/2018) | 68.9678 | 69.0259 | 69.2782 | 69.1273 | 69.2028 |
| Wednesday 15 August 2018 (15/08/2018) | 69.0592 | 68.9472 | 69.0083 | 68.7736 | 68.8910 |
| Tuesday 14 August 2018 (14/08/2018) | 68.7812 | 68.9112 | 68.9959 | 68.9217 | 68.9588 |
| Monday 13 August 2018 (13/08/2018) | 68.9310 | 68.7571 | 69.0275 | 68.8547 | 68.9411 |
| Friday 10 August 2018 (10/08/2018) | 68.4061 | 68.9575 | 68.7989 | 68.3514 | 68.5752 |
| Thursday 9 August 2018 (09/08/2018) | 68.7701 | 68.4012 | 68.5869 | 68.3385 | 68.4627 |
| Wednesday 8 August 2018 (08/08/2018) | 69.3021 | 68.7918 | 69.3458 | 69.2261 | 69.2860 |
| Tuesday 7 August 2018 (07/08/2018) | 69.4587 | 69.3624 | 69.5434 | 69.4642 | 69.5038 |
| Monday 6 August 2018 (06/08/2018) | 69.5668 | 69.5973 | 69.5498 | 69.2785 | 69.4142 |
| Friday 3 August 2018 (03/08/2018) | 69.2368 | 69.4303 | 69.3983 | 69.3877 | 69.3930 |
| Thursday 2 August 2018 (02/08/2018) | 69.4707 | 69.2472 | 69.3303 | 69.2589 | 69.2946 |
| Wednesday 1 August 2018 (01/08/2018) | 69.4148 | 69.5071 | 69.4948 | 69.4002 | 69.4475 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 69.5301 | 69.3934 | 69.4142 | 69.2256 | 69.3199 |
| Monday 30 July 2018 (30/07/2018) | 69.5038 | 69.5448 | 69.5894 | 69.4965 | 69.5430 |
| Friday 27 July 2018 (27/07/2018) | 69.5277 | 69.6147 | 69.5775 | 69.5713 | 69.5744 |
| Thursday 26 July 2018 (26/07/2018) | 69.5417 | 69.1051 | 69.3544 | 69.2691 | 69.3118 |
| Wednesday 25 July 2018 (25/07/2018) | 69.4212 | 69.8011 | 69.5378 | 69.5187 | 69.5283 |
| Tuesday 24 July 2018 (24/07/2018) | 69.1686 | 69.2752 | 69.2756 | 69.2100 | 69.2428 |
| Monday 23 July 2018 (23/07/2018) | 69.3023 | 69.0571 | 69.2301 | 69.1960 | 69.2131 |
| Friday 20 July 2018 (20/07/2018) | 69.1503 | 69.3137 | 69.6385 | 69.2132 | 69.4259 |
| Thursday 19 July 2018 (19/07/2018) | 69.5648 | 69.1768 | 69.3484 | 69.1580 | 69.2532 |
| Wednesday 18 July 2018 (18/07/2018) | 69.3006 | 69.6337 | 69.3955 | 69.1980 | 69.2968 |
| Tuesday 17 July 2018 (17/07/2018) | 69.1096 | 69.2329 | 69.2397 | 69.1564 | 69.1981 |
| Monday 16 July 2018 (16/07/2018) | 69.0704 | 69.1075 | 69.3098 | 69.0400 | 69.1749 |
| Friday 13 July 2018 (13/07/2018) | 69.2608 | 69.0105 | 69.1868 | 68.9852 | 69.0860 |
| Thursday 12 July 2018 (12/07/2018) | 68.9955 | 69.2893 | 69.2615 | 69.2043 | 69.2329 |
| Wednesday 11 July 2018 (11/07/2018) | 69.3424 | 69.0848 | 69.1005 | 69.0408 | 69.0707 |
| Tuesday 10 July 2018 (10/07/2018) | 69.4744 | 69.2575 | 69.4661 | 69.3921 | 69.4291 |
| Monday 9 July 2018 (09/07/2018) | 69.3631 | 69.5870 | 69.4524 | 69.4515 | 69.4520 |
| Friday 6 July 2018 (06/07/2018) | 69.3307 | 69.5099 | 69.6529 | 69.5327 | 69.5928 |
| Thursday 5 July 2018 (05/07/2018) | 69.1479 | 69.4305 | 69.4634 | 69.3589 | 69.4112 |
| Wednesday 4 July 2018 (04/07/2018) | 69.0657 | 69.2824 | 69.3224 | 69.2161 | 69.2693 |
| Tuesday 3 July 2018 (03/07/2018) | 68.7554 | 69.1351 | 69.0566 | 68.9148 | 68.9857 |
| Monday 2 July 2018 (02/07/2018) | 69.2367 | 69.0143 | 68.9230 | 68.8796 | 68.9013 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 69.6541 | 69.2379 | 69.7710 | 69.5658 | 69.6684 |
| Thursday 28 June 2018 (28/06/2018) | 70.0279 | 69.6220 | 69.7436 | 69.6833 | 69.7135 |
| Wednesday 27 June 2018 (27/06/2018) | 70.1177 | 69.9380 | 70.0045 | 69.7886 | 69.8966 |
| Tuesday 26 June 2018 (26/06/2018) | 70.2343 | 70.2249 | 70.2048 | 70.0246 | 70.1147 |
| Monday 25 June 2018 (25/06/2018) | 70.7340 | 70.5641 | 70.5959 | 70.5483 | 70.5721 |
| Friday 22 June 2018 (22/06/2018) | 70.6227 | 70.7494 | 70.9426 | 70.8891 | 70.9159 |
| Thursday 21 June 2018 (21/06/2018) | 70.7374 | 70.6563 | 70.9375 | 70.5889 | 70.7632 |
| Wednesday 20 June 2018 (20/06/2018) | 71.0717 | 70.7714 | 71.1215 | 70.7953 | 70.9584 |
| Tuesday 19 June 2018 (19/06/2018) | 71.0693 | 71.0691 | 70.8861 | 70.8183 | 70.8522 |
| Monday 18 June 2018 (18/06/2018) | 71.3744 | 71.2624 | 71.3858 | 71.2140 | 71.2999 |
| Friday 15 June 2018 (15/06/2018) | 71.8083 | 71.3889 | 71.6050 | 71.4852 | 71.5451 |
| Thursday 14 June 2018 (14/06/2018) | 70.9705 | 71.7103 | 71.5351 | 71.1928 | 71.3640 |
| Wednesday 13 June 2018 (13/06/2018) | 71.1367 | 71.1409 | 71.2851 | 71.1829 | 71.2340 |
| Tuesday 12 June 2018 (12/06/2018) | 71.0642 | 71.1883 | 71.2372 | 71.1246 | 71.1809 |
| Monday 11 June 2018 (11/06/2018) | 71.1645 | 70.9796 | 71.2385 | 71.2012 | 71.2199 |
| Friday 8 June 2018 (08/06/2018) | 70.9679 | 71.3843 | 71.2666 | 71.2234 | 71.2450 |
| Thursday 7 June 2018 (07/06/2018) | 71.2705 | 70.9583 | 71.3150 | 71.0201 | 71.1676 |
| Wednesday 6 June 2018 (06/06/2018) | 71.4926 | 71.2263 | 71.7203 | 71.4120 | 71.5662 |
| Tuesday 5 June 2018 (05/06/2018) | 71.6843 | 71.6117 | 71.8899 | 71.7422 | 71.8161 |
| Monday 4 June 2018 (04/06/2018) | 71.3420 | 71.8955 | 71.6834 | 71.5772 | 71.6303 |
| Friday 1 June 2018 (01/06/2018) | 71.4670 | 71.5003 | 71.4648 | 71.3294 | 71.3971 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 71.4068 | 71.4888 | 71.5863 | 71.5259 | 71.5561 |
| Wednesday 30 May 2018 (30/05/2018) | 71.2192 | 71.2648 | 71.3989 | 71.3842 | 71.3916 |
| Tuesday 29 May 2018 (29/05/2018) | 71.1743 | 71.2132 | 71.3039 | 70.9147 | 71.1093 |
| Monday 28 May 2018 (28/05/2018) | 70.7833 | 71.0130 | 70.9701 | 70.9241 | 70.9471 |
| Friday 25 May 2018 (25/05/2018) | 70.5185 | 70.7096 | 70.5530 | 70.5146 | 70.5338 |
| Thursday 24 May 2018 (24/05/2018) | 70.5323 | 70.4982 | 70.5834 | 70.4687 | 70.5261 |
| Wednesday 23 May 2018 (23/05/2018) | 70.2456 | 70.7755 | 70.2645 | 69.9890 | 70.1268 |
| Tuesday 22 May 2018 (22/05/2018) | 70.3309 | 70.2495 | 70.3925 | 70.2619 | 70.3272 |
| Monday 21 May 2018 (21/05/2018) | 70.1001 | 70.3630 | 69.9715 | 69.8367 | 69.9041 |
| Friday 18 May 2018 (18/05/2018) | 69.6388 | 70.0318 | 70.0477 | 69.6903 | 69.8690 |
| Thursday 17 May 2018 (17/05/2018) | 69.6962 | 69.6550 | 69.6469 | 69.5754 | 69.6112 |
| Wednesday 16 May 2018 (16/05/2018) | 69.1992 | 69.8576 | 69.6242 | 69.6111 | 69.6177 |
| Tuesday 15 May 2018 (15/05/2018) | 69.1633 | 6.9007 | 68.8661 | 6.9397 | 37.9029 |
| Monday 14 May 2018 (14/05/2018) | 69.5256 | 68.9759 | 69.5138 | 69.1316 | 69.3227 |
| Friday 11 May 2018 (11/05/2018) | 69.7213 | 69.6341 | 70.1711 | 69.7660 | 69.9686 |
| Thursday 10 May 2018 (10/05/2018) | 69.7830 | 69.7777 | 69.7750 | 69.7656 | 69.7703 |
| Wednesday 9 May 2018 (09/05/2018) | 70.0244 | 69.7379 | 70.0656 | 69.8835 | 69.9746 |
| Tuesday 8 May 2018 (08/05/2018) | 70.1912 | 70.0633 | 70.0401 | 69.9684 | 70.0043 |
| Monday 7 May 2018 (07/05/2018) | 70.0360 | 70.3075 | 70.2464 | 70.1237 | 70.1851 |
| Friday 4 May 2018 (04/05/2018) | 70.0367 | 70.0747 | 69.9222 | 69.7624 | 69.8423 |
| Thursday 3 May 2018 (03/05/2018) | 69.8086 | 70.0494 | 70.1205 | 70.0550 | 70.0878 |
| Wednesday 2 May 2018 (02/05/2018) | 69.6475 | 69.9343 | 70.0109 | 69.7480 | 69.8795 |
| Tuesday 1 May 2018 (01/05/2018) | 69.4731 | 69.5992 | 69.4574 | 69.0172 | 69.2373 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 69.6642 | 69.5870 | 69.5516 | 69.4898 | 69.5207 |
| Friday 27 April 2018 (27/04/2018) | 69.5658 | 69.6850 | 69.7894 | 69.4842 | 69.6368 |
| Thursday 26 April 2018 (26/04/2018) | 69.3130 | 69.6763 | 69.6051 | 69.2183 | 69.4117 |
| Wednesday 25 April 2018 (25/04/2018) | 69.3512 | 69.5515 | 69.3497 | 68.9071 | 69.1284 |
| Tuesday 24 April 2018 (24/04/2018) | 69.8321 | 69.2355 | 69.7234 | 69.4430 | 69.5832 |
| Monday 23 April 2018 (23/04/2018) | 70.0039 | 69.9204 | 69.8915 | 69.6829 | 69.7872 |
| Friday 20 April 2018 (20/04/2018) | 70.1453 | 70.0674 | 70.0043 | 69.8603 | 69.9323 |
| Thursday 19 April 2018 (19/04/2018) | 70.5611 | 70.2119 | 70.3547 | 70.3467 | 70.3507 |
| Wednesday 18 April 2018 (18/04/2018) | 70.7698 | 70.5467 | 70.6168 | 70.6144 | 70.6156 |
| Tuesday 17 April 2018 (17/04/2018) | 70.9307 | 70.8505 | 70.8614 | 70.7800 | 70.8207 |
| Monday 16 April 2018 (16/04/2018) | 71.1139 | 71.1056 | 71.1422 | 70.9745 | 71.0584 |
| Friday 13 April 2018 (13/04/2018) | 71.3956 | 71.2424 | 71.4727 | 71.2600 | 71.3664 |
| Thursday 12 April 2018 (12/04/2018) | 71.0331 | 71.4097 | 71.4729 | 71.1283 | 71.3006 |
| Wednesday 11 April 2018 (11/04/2018) | 71.1115 | 71.1062 | 71.2341 | 70.9783 | 71.1062 |
| Tuesday 10 April 2018 (10/04/2018) | 70.7235 | 71.3261 | 71.1571 | 71.0224 | 71.0898 |
| Monday 9 April 2018 (09/04/2018) | 70.7116 | 70.7280 | 71.0962 | 70.8694 | 70.9828 |
| Friday 6 April 2018 (06/04/2018) | 70.7119 | 70.7992 | 70.7411 | 70.6927 | 70.7169 |
| Thursday 5 April 2018 (05/04/2018) | 71.0326 | 70.8145 | 70.8020 | 70.6291 | 70.7156 |
| Wednesday 4 April 2018 (04/04/2018) | 70.5561 | 70.9892 | 70.7408 | 70.6354 | 70.6881 |
| Tuesday 3 April 2018 (03/04/2018) | 69.8923 | 70.6394 | 70.3853 | 70.0942 | 70.2398 |
| Monday 2 April 2018 (02/04/2018) | 70.0749 | 69.8948 | 70.0768 | 69.9204 | 69.9986 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 70.0851 | 70.1685 | 70.2748 | 70.1305 | 70.2027 |
| Thursday 29 March 2018 (29/03/2018) | 69.8664 | 70.0799 | 70.1153 | 69.7490 | 69.9322 |
| Wednesday 28 March 2018 (28/03/2018) | 69.8767 | 69.7031 | 69.8216 | 69.6945 | 69.7581 |
| Tuesday 27 March 2018 (27/03/2018) | 69.9120 | 69.9240 | 69.8317 | 69.6443 | 69.7380 |
| Monday 26 March 2018 (26/03/2018) | 69.8972 | 69.8245 | 70.3616 | 70.0090 | 70.1853 |
| Friday 23 March 2018 (23/03/2018) | 69.9338 | 69.8122 | 70.0491 | 70.0350 | 70.0421 |
| Thursday 22 March 2018 (22/03/2018) | 69.9092 | 69.9203 | 69.9474 | 69.9272 | 69.9373 |
| Wednesday 21 March 2018 (21/03/2018) | 69.9116 | 69.9195 | 69.9703 | 69.9271 | 69.9487 |
| Tuesday 20 March 2018 (20/03/2018) | 70.0689 | 69.8955 | 69.9204 | 69.8799 | 69.9002 |
| Monday 19 March 2018 (19/03/2018) | 70.1077 | 70.0914 | 70.0907 | 70.0448 | 70.0678 |
| Friday 16 March 2018 (16/03/2018) | 70.4840 | 70.0305 | 70.2776 | 70.0656 | 70.1716 |
| Thursday 15 March 2018 (15/03/2018) | 69.8456 | 70.4895 | 70.4528 | 69.8932 | 70.1730 |
| Wednesday 14 March 2018 (14/03/2018) | 70.5692 | 69.8607 | 70.6390 | 70.1410 | 70.3900 |
| Tuesday 13 March 2018 (13/03/2018) | 70.6006 | 70.5679 | 70.9399 | 70.8362 | 70.8881 |
| Monday 12 March 2018 (12/03/2018) | 70.7537 | 70.6114 | 70.8230 | 70.6965 | 70.7598 |
| Friday 9 March 2018 (09/03/2018) | 70.3938 | 70.5233 | 70.7190 | 70.4908 | 70.6049 |
| Thursday 8 March 2018 (08/03/2018) | 70.1544 | 70.4048 | 70.1189 | 69.9928 | 70.0559 |
| Wednesday 7 March 2018 (07/03/2018) | 70.1094 | 70.1564 | 70.0012 | 69.9222 | 69.9617 |
| Tuesday 6 March 2018 (06/03/2018) | 69.8974 | 70.1058 | 70.2036 | 70.1444 | 70.1740 |
| Monday 5 March 2018 (05/03/2018) | 69.9527 | 69.9015 | 69.9730 | 69.9350 | 69.9540 |
| Friday 2 March 2018 (02/03/2018) | 71.0297 | 70.0178 | 70.6197 | 70.5039 | 70.5618 |
| Thursday 1 March 2018 (01/03/2018) | 70.5135 | 71.0144 | 70.8566 | 70.4871 | 70.6719 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 70.6133 | 70.5029 | 70.4060 | 70.4019 | 70.4040 |
| Tuesday 27 February 2018 (27/02/2018) | 70.6037 | 70.6023 | 70.6070 | 70.2549 | 70.4310 |
| Monday 26 February 2018 (26/02/2018) | 70.6490 | 70.6259 | 70.9914 | 70.6721 | 70.8318 |
| Friday 23 February 2018 (23/02/2018) | 70.9895 | 70.8579 | 70.7974 | 70.6591 | 70.7283 |
| Thursday 22 February 2018 (22/02/2018) | 71.1468 | 70.9862 | 71.2743 | 71.2186 | 71.2465 |
| Wednesday 21 February 2018 (21/02/2018) | 70.9925 | 71.1865 | 71.1216 | 71.0316 | 71.0766 |
| Tuesday 20 February 2018 (20/02/2018) | 70.6752 | 70.9996 | 70.9989 | 70.6860 | 70.8425 |
| Monday 19 February 2018 (19/02/2018) | 70.9109 | 70.6622 | 71.0068 | 70.7094 | 70.8581 |
| Friday 16 February 2018 (16/02/2018) | 70.7035 | 70.9205 | 70.7503 | 70.6583 | 70.7043 |
| Thursday 15 February 2018 (15/02/2018) | 70.9727 | 70.7118 | 71.1205 | 70.7634 | 70.9420 |
| Wednesday 14 February 2018 (14/02/2018) | 70.3767 | 70.9828 | 70.7601 | 70.4441 | 70.6021 |
| Tuesday 13 February 2018 (13/02/2018) | 70.5525 | 70.3930 | 70.7277 | 70.5666 | 70.6472 |
| Monday 12 February 2018 (12/02/2018) | 70.6310 | 70.5975 | 70.5429 | 70.4920 | 70.5175 |
| Friday 9 February 2018 (09/02/2018) | 70.4152 | 70.6935 | 70.6090 | 70.2394 | 70.4242 |
| Thursday 8 February 2018 (08/02/2018) | 70.3903 | 70.4384 | 70.3739 | 70.1287 | 70.2513 |
| Wednesday 7 February 2018 (07/02/2018) | 70.5807 | 70.3595 | 70.4280 | 70.2427 | 70.3354 |
| Tuesday 6 February 2018 (06/02/2018) | 69.9494 | 70.5817 | 70.3206 | 70.1039 | 70.2123 |
| Monday 5 February 2018 (05/02/2018) | 69.7246 | 69.9524 | 69.9713 | 69.9091 | 69.9402 |
| Friday 2 February 2018 (02/02/2018) | 70.5333 | 69.9514 | 70.2768 | 69.7292 | 70.0030 |
| Thursday 1 February 2018 (01/02/2018) | 70.5739 | 70.5058 | 70.6326 | 70.6274 | 70.6300 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 70.5967 | 70.6151 | 70.9689 | 70.7384 | 70.8537 |
| Tuesday 30 January 2018 (30/01/2018) | 70.7258 | 70.6166 | 70.7532 | 70.4106 | 70.5819 |
| Monday 29 January 2018 (29/01/2018) | 70.6799 | 70.7307 | 70.4442 | 70.4416 | 70.4429 |
| Friday 26 January 2018 (26/01/2018) | 69.8380 | 70.7863 | 70.7036 | 70.3039 | 70.5038 |
| Thursday 25 January 2018 (25/01/2018) | 70.6462 | 69.8239 | 70.9184 | 69.9636 | 70.4410 |
| Wednesday 24 January 2018 (24/01/2018) | 71.5168 | 70.6199 | 71.4008 | 71.2182 | 71.3095 |
| Tuesday 23 January 2018 (23/01/2018) | 71.2570 | 71.5551 | 71.3284 | 71.2368 | 71.2826 |
| Monday 22 January 2018 (22/01/2018) | 71.0917 | 71.2607 | 71.2814 | 71.1151 | 71.1983 |
| Friday 19 January 2018 (19/01/2018) | 71.0779 | 71.1179 | 71.1838 | 70.8926 | 71.0382 |
| Thursday 18 January 2018 (18/01/2018) | 71.1974 | 71.0965 | 71.2676 | 71.2316 | 71.2496 |
| Wednesday 17 January 2018 (17/01/2018) | 70.6874 | 71.1866 | 71.3558 | 70.4480 | 70.9019 |
| Tuesday 16 January 2018 (16/01/2018) | 70.9419 | 70.7031 | 71.0110 | 70.7863 | 70.8987 |
| Monday 15 January 2018 (15/01/2018) | 70.8403 | 70.9627 | 71.2597 | 71.0583 | 71.1590 |
| Friday 12 January 2018 (12/01/2018) | 71.9676 | 70.9861 | 71.8576 | 71.4975 | 71.6776 |
| Thursday 11 January 2018 (11/01/2018) | 71.9445 | 71.9788 | 71.9773 | 71.9751 | 71.9762 |
| Wednesday 10 January 2018 (10/01/2018) | 71.3995 | 71.9208 | 71.6709 | 71.4455 | 71.5582 |
| Tuesday 9 January 2018 (09/01/2018) | 71.4875 | 71.3731 | 71.6346 | 71.4715 | 71.5531 |
| Monday 8 January 2018 (08/01/2018) | 71.1036 | 71.4886 | 71.5364 | 71.1435 | 71.3400 |
| Friday 5 January 2018 (05/01/2018) | 70.7081 | 71.1543 | 70.9855 | 70.8724 | 70.9290 |
| Thursday 4 January 2018 (04/01/2018) | 70.3583 | 70.7116 | 70.7111 | 70.4887 | 70.5999 |
| Wednesday 3 January 2018 (03/01/2018) | 70.2288 | 70.3587 | 70.4750 | 70.0750 | 70.2750 |
| Tuesday 2 January 2018 (02/01/2018) | 70.3723 | 70.2399 | 70.5947 | 70.2929 | 70.4438 |
| Monday 1 January 2018 (01/01/2018) | 70.5904 | 70.3735 | 70.5977 | 70.2702 | 70.4340 |