/

New Zealand Dollar-Pacific Franc History: 2016

Go
Set Alert Set Alert

Daily NZD/XPF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 80.5212, reached on 14/12/2016

The lowest level of 2016 was 0.2578 reached 24/05/2016

The average level of 2016 was 54.0802

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/XPF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
79.3427
78.6675
78.0855
79.3427
78.7141
Thursday 29 December 2016 (29/12/2016)
79.2425
79.2847
78.9749
79.4537
79.2143
Wednesday 28 December 2016 (28/12/2016)
78.6261
79.1899
78.5794
79.3797
78.9796
Tuesday 27 December 2016 (27/12/2016)
0.2676
0.2664
0.2660
0.2676
0.2668
Monday 26 December 2016 (26/12/2016)
0.2645
0.2645
0.2643
0.2647
0.2645
Friday 23 December 2016 (23/12/2016)
78.9435
78.5691
78.2854
78.9540
78.6197
Thursday 22 December 2016 (22/12/2016)
78.9592
78.9592
78.5846
79.1952
78.8899
Wednesday 21 December 2016 (21/12/2016)
79.4008
78.9331
78.8704
79.6500
79.2602
Tuesday 20 December 2016 (20/12/2016)
0.2650
0.2641
0.2632
0.2651
0.2642
Monday 19 December 2016 (19/12/2016)
0.2653
0.2657
0.2654
0.2658
0.2656
Friday 16 December 2016 (16/12/2016)
80.6628
79.5544
79.4061
80.9311
80.1686
Thursday 15 December 2016 (15/12/2016)
80.6029
80.6465
80.4181
80.9805
80.6993
Wednesday 14 December 2016 (14/12/2016)
80.9036
80.6192
80.5212
81.0851
80.8032
Tuesday 13 December 2016 (13/12/2016)
0.2702
0.2674
0.2671
0.2711
0.2691
Monday 12 December 2016 (12/12/2016)
0.2766
0.2763
0.2761
0.2767
0.2764
Friday 9 December 2016 (09/12/2016)
80.6628
80.7174
80.4615
81.0521
80.7568
Thursday 8 December 2016 (08/12/2016)
79.4749
80.6410
79.0482
80.7666
79.9074
Wednesday 7 December 2016 (07/12/2016)
79.2899
79.4802
79.0534
79.5014
79.2774
Tuesday 6 December 2016 (06/12/2016)
0.2756
0.2741
0.2749
0.2748
0.2749
Monday 5 December 2016 (05/12/2016)
0.2733
0.2733
0.2732
0.2733
0.2733
Friday 2 December 2016 (02/12/2016)
79.3691
80.0295
79.1479
80.0295
79.5887
Thursday 1 December 2016 (01/12/2016)
79.8206
79.3585
79.1479
79.8420
79.4950

November

Wednesday 30 November 2016 (30/11/2016)
79.8527
79.7939
79.6341
80.3801
80.0071
Tuesday 29 November 2016 (29/11/2016)
0.2723
0.2746
0.2717
0.2739
0.2728
Monday 28 November 2016 (28/11/2016)
0.2738
0.2739
0.2736
0.2739
0.2738
Friday 25 November 2016 (25/11/2016)
79.2267
79.4908
79.0325
79.5438
79.2882
Thursday 24 November 2016 (24/11/2016)
79.3744
79.2320
78.8757
79.3744
79.1251
Wednesday 23 November 2016 (23/11/2016)
79.2689
79.3005
79.1111
79.4378
79.2745
Tuesday 22 November 2016 (22/11/2016)
0.2689
0.2709
0.2699
0.2699
0.2699
Monday 21 November 2016 (21/11/2016)
0.2709
0.2711
0.2710
0.2712
0.2711
Friday 18 November 2016 (18/11/2016)
78.8861
79.1531
78.7975
79.2899
79.0437
Thursday 17 November 2016 (17/11/2016)
78.9122
78.8913
78.6779
79.2162
78.9471
Wednesday 16 November 2016 (16/11/2016)
79.0534
78.8965
78.4605
79.0744
78.7675
Tuesday 15 November 2016 (15/11/2016)
0.2696
0.2696
0.2694
0.2697
0.2696
Monday 14 November 2016 (14/11/2016)
0.2726
0.2720
0.2717
0.2727
0.2722
Friday 11 November 2016 (11/11/2016)
79.0377
78.4967
78.1725
79.1321
78.6523
Thursday 10 November 2016 (10/11/2016)
79.6234
78.9958
78.7091
79.8206
79.2649
Wednesday 9 November 2016 (09/11/2016)
79.9383
79.6181
76.8675
80.3531
78.6103
Tuesday 8 November 2016 (08/11/2016)
0.2772
0.2741
0.2744
0.2760
0.2752
Monday 7 November 2016 (07/11/2016)
0.2835
0.2825
0.2828
0.2833
0.2831
Friday 4 November 2016 (04/11/2016)
78.8444
78.4657
78.3368
78.8444
78.5906
Thursday 3 November 2016 (03/11/2016)
78.3523
78.8392
78.1213
78.9070
78.5142
Wednesday 2 November 2016 (02/11/2016)
77.5019
78.3420
77.4667
78.5846
78.0257
Tuesday 1 November 2016 (01/11/2016)
0.2816
0.2809
0.2805
0.2813
0.2809

October

Monday 31 October 2016 (31/10/2016)
0.2756
0.2766
0.2756
0.2772
0.2764
Friday 28 October 2016 (28/10/2016)
77.9885
77.8968
77.6281
78.1828
77.9055
Thursday 27 October 2016 (27/10/2016)
78.2546
77.9783
77.6938
78.3935
78.0437
Wednesday 26 October 2016 (26/10/2016)
78.4967
78.2546
78.1009
78.6468
78.3739
Tuesday 25 October 2016 (25/10/2016)
0.2734
0.2752
0.2742
0.2740
0.2741
Monday 24 October 2016 (24/10/2016)
0.2749
0.2745
0.2746
0.2753
0.2750
Friday 21 October 2016 (21/10/2016)
78.5122
78.6468
78.3368
78.6468
78.4918
Thursday 20 October 2016 (20/10/2016)
78.6364
78.5380
78.0242
78.9801
78.5022
Wednesday 19 October 2016 (19/10/2016)
78.1367
78.6312
78.0957
78.8027
78.4492
Tuesday 18 October 2016 (18/10/2016)
0.2759
0.2752
0.2754
0.2749
0.2752
Monday 17 October 2016 (17/10/2016)
0.2760
0.2774
0.2763
0.2779
0.2771
Friday 14 October 2016 (14/10/2016)
76.5567
77.1011
76.4340
77.1061
76.7701
Thursday 13 October 2016 (13/10/2016)
76.5616
76.5714
76.1655
76.6551
76.4103
Wednesday 12 October 2016 (12/10/2016)
76.1364
76.5518
76.1024
76.7044
76.4034
Tuesday 11 October 2016 (11/10/2016)
0.2723
0.2723
0.2719
0.2723
0.2721
Monday 10 October 2016 (10/10/2016)
0.2707
0.2712
0.2709
0.2717
0.2713
Friday 7 October 2016 (07/10/2016)
76.6896
76.3753
76.0393
76.9171
76.4782
Thursday 6 October 2016 (06/10/2016)
76.3851
76.6748
76.1218
76.7241
76.4230
Wednesday 5 October 2016 (05/10/2016)
76.7538
76.3900
76.1850
76.7834
76.4842
Tuesday 4 October 2016 (04/10/2016)
0.2752
0.2751
0.2738
0.2749
0.2744
Monday 3 October 2016 (03/10/2016)
0.2767
0.2754
0.2751
0.2767
0.2759

September

Friday 30 September 2016 (30/09/2016)
77.1061
77.4265
76.9072
77.7850
77.3461
Thursday 29 September 2016 (29/09/2016)
77.4416
77.1211
77.0314
77.5826
77.3070
Wednesday 28 September 2016 (28/09/2016)
77.6685
77.4516
76.9419
77.7039
77.3229
Tuesday 27 September 2016 (27/09/2016)
0.2784
0.2799
0.2781
0.2795
0.2788
Monday 26 September 2016 (26/09/2016)
0.2803
0.2793
0.2779
0.2799
0.2789
Friday 23 September 2016 (23/09/2016)
77.8612
77.1260
76.6896
77.8714
77.2805
Thursday 22 September 2016 (22/09/2016)
78.4141
77.8510
77.5271
78.5277
78.0274
Wednesday 21 September 2016 (21/09/2016)
78.2546
78.5329
78.0038
78.6675
78.3357
Tuesday 20 September 2016 (20/09/2016)
0.2809
0.2786
0.2772
0.2806
0.2789
Monday 19 September 2016 (19/09/2016)
0.2808
0.2825
0.2806
0.2817
0.2812
Friday 16 September 2016 (16/09/2016)
77.6281
77.8663
77.4919
77.8815
77.6867
Thursday 15 September 2016 (15/09/2016)
77.2409
77.6129
76.9122
77.7242
77.3182
Wednesday 14 September 2016 (14/09/2016)
77.1260
77.2409
76.9717
77.4768
77.2243
Tuesday 13 September 2016 (13/09/2016)
0.2811
0.2796
0.2806
0.2797
0.2802
Monday 12 September 2016 (12/09/2016)
0.2783
0.2796
0.2793
0.2795
0.2794
Friday 9 September 2016 (09/09/2016)
78.3935
77.8765
77.7445
78.4502
78.0974
Thursday 8 September 2016 (08/09/2016)
79.0954
78.3986
78.2495
79.2373
78.7434
Wednesday 7 September 2016 (07/09/2016)
0.2840
0.2811
0.2821
0.2830
0.2826
Tuesday 6 September 2016 (06/09/2016)
0.2840
0.2811
0.2821
0.2830
0.2826
Monday 5 September 2016 (05/09/2016)
0.2851
0.2860
0.2845
0.2870
0.2858
Friday 2 September 2016 (02/09/2016)
77.6180
78.2957
77.5171
78.2957
77.9064
Thursday 1 September 2016 (01/09/2016)
77.5322
77.6331
77.3612
77.8815
77.6214

August

Wednesday 31 August 2016 (31/08/2016)
77.2860
77.5171
77.2359
77.7495
77.4927
Tuesday 30 August 2016 (30/08/2016)
0.2795
0.2811
0.2801
0.2811
0.2806
Monday 29 August 2016 (29/08/2016)
0.2770
0.2783
0.2772
0.2785
0.2779
Friday 26 August 2016 (26/08/2016)
0.2785
0.2769
0.2778
0.2779
0.2779
Thursday 25 August 2016 (25/08/2016)
0.2777
0.2783
0.2770
0.2783
0.2777
Wednesday 24 August 2016 (24/08/2016)
76.9519
77.4566
76.7241
77.6281
77.1761
Tuesday 23 August 2016 (23/08/2016)
0.2808
0.2782
0.2801
0.2803
0.2802
Monday 22 August 2016 (22/08/2016)
0.2799
0.2807
0.2792
0.2810
0.2801
Friday 19 August 2016 (19/08/2016)
76.6009
76.8230
76.2093
76.8527
76.5310
Thursday 18 August 2016 (18/08/2016)
76.6452
76.6502
76.4978
77.0563
76.7771
Wednesday 17 August 2016 (17/08/2016)
77.0413
76.6551
76.3264
77.4717
76.8991
Tuesday 16 August 2016 (16/08/2016)
0.2799
0.2798
0.2785
0.2796
0.2791
Monday 15 August 2016 (15/08/2016)
0.2795
0.2784
0.2774
0.2806
0.2790
Friday 12 August 2016 (12/08/2016)
0.2770
0.2794
0.2785
0.2779
0.2782
Thursday 11 August 2016 (11/08/2016)
0.2759
0.2770
0.2758
0.2768
0.2763
Wednesday 10 August 2016 (10/08/2016)
76.9419
77.1859
76.7389
77.4919
77.1154
Tuesday 9 August 2016 (09/08/2016)
0.2767
0.2766
0.2767
0.2773
0.2770
Monday 8 August 2016 (08/08/2016)
0.2754
0.2775
0.2760
0.2770
0.2765
Friday 5 August 2016 (05/08/2016)
76.9221
77.0015
76.6896
77.3110
77.0003
Thursday 4 August 2016 (04/08/2016)
76.6305
76.8923
76.4830
77.1959
76.8395
Wednesday 3 August 2016 (03/08/2016)
76.9866
76.5911
76.3166
77.0613
76.6890
Tuesday 2 August 2016 (02/08/2016)
0.2752
0.2747
0.2751
0.2750
0.2751
Monday 1 August 2016 (01/08/2016)
0.2782
0.2747
0.2757
0.2764
0.2761

July

Friday 29 July 2016 (29/07/2016)
76.1899
77.0314
76.1558
77.1710
76.6634
Thursday 28 July 2016 (28/07/2016)
76.3313
76.1801
75.9279
76.6995
76.3137
Wednesday 27 July 2016 (27/07/2016)
76.5911
76.3313
76.0247
76.8131
76.4189
Tuesday 26 July 2016 (26/07/2016)
0.2716
0.2770
0.2739
0.2749
0.2744
Monday 25 July 2016 (25/07/2016)
0.2706
0.2714
0.2704
0.2712
0.2708
Friday 22 July 2016 (22/07/2016)
75.7158
76.1753
75.4810
76.2434
75.8622
Thursday 21 July 2016 (21/07/2016)
76.1024
75.6870
75.2999
76.1024
75.7012
Wednesday 20 July 2016 (20/07/2016)
76.3704
76.1315
75.9715
76.6354
76.3035
Tuesday 19 July 2016 (19/07/2016)
0.2688
0.2690
0.2680
0.2688
0.2684
Monday 18 July 2016 (18/07/2016)
0.2706
0.2698
0.2693
0.2710
0.2702
Friday 15 July 2016 (15/07/2016)
77.2259
77.0214
76.5714
77.3060
76.9387
Thursday 14 July 2016 (14/07/2016)
78.2700
77.2309
76.9717
78.4450
77.7084
Wednesday 13 July 2016 (13/07/2016)
78.7715
78.2700
78.0651
78.8235
78.4443
Tuesday 12 July 2016 (12/07/2016)
0.2763
0.2734
0.2744
0.2745
0.2745
Monday 11 July 2016 (11/07/2016)
0.2803
0.2794
0.2790
0.2802
0.2796
Friday 8 July 2016 (08/07/2016)
77.9426
78.9697
77.7698
79.0168
78.3933
Thursday 7 July 2016 (07/07/2016)
76.6452
78.0089
76.5370
78.0651
77.3011
Wednesday 6 July 2016 (06/07/2016)
77.0413
76.6797
76.4536
77.1510
76.8023
Tuesday 5 July 2016 (05/07/2016)
0.2775
0.2808
0.2775
0.2802
0.2789
Monday 4 July 2016 (04/07/2016)
0.2744
0.2736
0.2730
0.2742
0.2736
Friday 1 July 2016 (01/07/2016)
76.6354
77.1161
76.4536
77.1161
76.7849

June

Thursday 30 June 2016 (30/06/2016)
76.2678
76.6354
75.9134
77.0065
76.4600
Wednesday 29 June 2016 (29/06/2016)
75.9908
76.2776
75.8989
76.7241
76.3115
Tuesday 28 June 2016 (28/06/2016)
0.2735
0.2763
0.2742
0.2752
0.2747
Monday 27 June 2016 (27/06/2016)
0.2705
0.2728
0.2714
0.2729
0.2722
Friday 24 June 2016 (24/06/2016)
76.0732
76.8626
75.2476
77.2109
76.2293
Thursday 23 June 2016 (23/06/2016)
75.6630
76.0829
75.3999
76.1607
75.7803
Wednesday 22 June 2016 (22/06/2016)
75.5719
75.6822
75.4667
75.8555
75.6611
Tuesday 21 June 2016 (21/06/2016)
0.2788
0.2784
0.2779
0.2808
0.2794
Monday 20 June 2016 (20/06/2016)
0.2734
0.2734
0.2733
0.2735
0.2734
Friday 17 June 2016 (17/06/2016)
74.8791
74.7430
74.5468
74.9874
74.7671
Thursday 16 June 2016 (16/06/2016)
74.5142
74.8791
74.3377
75.1575
74.7476
Wednesday 15 June 2016 (15/06/2016)
74.4630
74.5189
74.0975
74.9874
74.5425
Tuesday 14 June 2016 (14/06/2016)
0.2704
0.2712
0.2705
0.2708
0.2707
Monday 13 June 2016 (13/06/2016)
0.2687
0.2681
0.2680
0.2687
0.2684
Friday 10 June 2016 (10/06/2016)
74.8932
74.9309
74.5934
75.1670
74.8802
Thursday 9 June 2016 (09/06/2016)
73.5356
74.9309
73.5356
75.2904
74.4130
Wednesday 8 June 2016 (08/06/2016)
73.3096
73.7037
72.9464
73.7037
73.3251
Tuesday 7 June 2016 (07/06/2016)
0.2725
0.2713
0.2715
0.2722
0.2719
Monday 6 June 2016 (06/06/2016)
0.2681
0.2676
0.2677
0.2680
0.2679
Friday 3 June 2016 (03/06/2016)
72.8661
73.0357
72.7417
73.4948
73.1183
Thursday 2 June 2016 (02/06/2016)
72.8839
72.8617
72.2394
72.9330
72.5862
Wednesday 1 June 2016 (01/06/2016)
72.4853
72.7018
72.4632
73.0312
72.7472

May

Tuesday 31 May 2016 (31/05/2016)
0.2612
0.2669
0.2659
0.2634
0.2647
Monday 30 May 2016 (30/05/2016)
0.2594
0.2600
0.2594
0.2601
0.2598
Friday 27 May 2016 (27/05/2016)
71.8564
72.0735
71.7310
72.0909
71.9110
Thursday 26 May 2016 (26/05/2016)
72.0474
71.8477
71.4645
72.1040
71.7843
Wednesday 25 May 2016 (25/05/2016)
72.1432
72.0648
71.9214
72.4456
72.1835
Tuesday 24 May 2016 (24/05/2016)
0.2588
0.2578
0.2584
0.2578
0.2581
Monday 23 May 2016 (23/05/2016)
0.2586
0.2593
0.2585
0.2593
0.2589
Friday 20 May 2016 (20/05/2016)
71.8088
72.0909
71.7397
72.1345
71.9371
Thursday 19 May 2016 (19/05/2016)
0.2589
0.2602
0.2590
0.2600
0.2595
Wednesday 18 May 2016 (18/05/2016)
0.2589
0.2602
0.2590
0.2600
0.2595
Tuesday 17 May 2016 (17/05/2016)
71.5546
71.8477
71.4260
72.0691
71.7476
Monday 16 May 2016 (16/05/2016)
71.5460
71.5889
71.2638
71.6965
71.4802
Friday 13 May 2016 (13/05/2016)
71.5460
71.5889
71.2638
71.6965
71.4802
Thursday 12 May 2016 (12/05/2016)
71.2298
71.5589
71.1151
71.6362
71.3757
Wednesday 11 May 2016 (11/05/2016)
70.9501
71.2255
70.9416
71.6061
71.2739
Tuesday 10 May 2016 (10/05/2016)
70.9290
70.9754
70.4430
71.0219
70.7325
Monday 9 May 2016 (09/05/2016)
0.2589
0.2602
0.2590
0.2600
0.2595
Friday 6 May 2016 (06/05/2016)
72.0606
71.8399
71.4101
72.1150
71.7626
Thursday 5 May 2016 (05/05/2016)
71.4998
71.5952
71.3822
71.8988
71.6405
Wednesday 4 May 2016 (04/05/2016)
71.7959
71.6137
71.4465
71.9956
71.7211
Tuesday 3 May 2016 (03/05/2016)
72.6326
72.2001
72.0042
72.9102
72.4572
Monday 2 May 2016 (02/05/2016)
72.7445
72.7514
72.4893
73.0526
72.7710

April

Friday 29 April 2016 (29/04/2016)
73.1749
73.3247
72.9523
73.6329
73.2926
Thursday 28 April 2016 (28/04/2016)
72.0176
73.0114
71.9738
73.3582
72.6660
Wednesday 27 April 2016 (27/04/2016)
72.8387
72.3512
72.1253
72.9339
72.5296
Tuesday 26 April 2016 (26/04/2016)
72.6432
72.6092
72.3142
72.8760
72.5951
Monday 25 April 2016 (25/04/2016)
72.6446
72.6069
72.4518
73.1157
72.7838
Friday 22 April 2016 (22/04/2016)
73.0466
72.0294
71.8843
73.1967
72.5405
Thursday 21 April 2016 (21/04/2016)
73.7023
73.0360
72.9338
73.7157
73.3248
Wednesday 20 April 2016 (20/04/2016)
73.9280
73.5777
73.2923
74.0374
73.6649
Tuesday 19 April 2016 (19/04/2016)
73.3903
73.7715
73.3914
74.0508
73.7211
Monday 18 April 2016 (18/04/2016)
72.5854
72.8508
72.2614
73.3090
72.7852
Friday 15 April 2016 (15/04/2016)
72.4664
73.0347
72.4571
73.2161
72.8366
Thursday 14 April 2016 (14/04/2016)
73.1312
72.6283
72.5656
73.1893
72.8775
Wednesday 13 April 2016 (13/04/2016)
72.5707
72.8929
72.4833
72.9905
72.7369
Tuesday 12 April 2016 (12/04/2016)
71.6897
72.2456
71.5586
72.2356
71.8971
Monday 11 April 2016 (11/04/2016)
71.3090
71.1922
70.9036
71.4248
71.1642
Friday 8 April 2016 (08/04/2016)
71.0932
71.1789
70.8951
71.4331
71.1641
Thursday 7 April 2016 (07/04/2016)
71.4610
71.3067
71.0528
71.7865
71.4197
Wednesday 6 April 2016 (06/04/2016)
71.3146
71.7347
71.2657
71.8970
71.5814
Tuesday 5 April 2016 (05/04/2016)
71.5733
71.7855
71.1219
71.9550
71.5385
Monday 4 April 2016 (04/04/2016)
72.1342
71.3423
71.2492
72.2497
71.7495
Friday 1 April 2016 (01/04/2016)
72.4610
73.0937
72.3779
73.2438
72.8109

March

Thursday 31 March 2016 (31/03/2016)
72.8344
72.8127
72.6199
73.2599
72.9399
Wednesday 30 March 2016 (30/03/2016)
72.4214
73.1699
72.3476
73.3717
72.8597
Tuesday 29 March 2016 (29/03/2016)
71.6341
72.3119
71.5467
72.5704
72.0586
Monday 28 March 2016 (28/03/2016)
71.4330
71.2662
71.2185
71.6158
71.4172
Friday 25 March 2016 (25/03/2016)
71.5449
71.4570
71.3941
71.8028
71.5985
Thursday 24 March 2016 (24/03/2016)
71.5470
71.3447
71.1715
71.7453
71.4584
Wednesday 23 March 2016 (23/03/2016)
71.8843
71.8356
71.4863
72.0487
71.7675
Tuesday 22 March 2016 (22/03/2016)
71.8373
72.5500
71.6915
72.6580
72.1748
Monday 21 March 2016 (21/03/2016)
71.9423
71.9664
71.4903
72.1477
71.8190
Friday 18 March 2016 (18/03/2016)
72.2286
71.6851
71.5407
72.4292
71.9850
Thursday 17 March 2016 (17/03/2016)
71.5007
71.7334
71.4727
72.5271
71.9999
Wednesday 16 March 2016 (16/03/2016)
70.9391
71.6296
70.7855
71.8107
71.2981
Tuesday 15 March 2016 (15/03/2016)
71.6787
71.6115
71.4615
72.1556
71.8086
Monday 14 March 2016 (14/03/2016)
71.9076
71.7620
71.5475
72.2113
71.8794
Friday 11 March 2016 (11/03/2016)
71.1884
71.5123
71.0312
71.7164
71.3738
Thursday 10 March 2016 (10/03/2016)
72.1951
72.0403
71.7298
72.8204
72.2751
Wednesday 9 March 2016 (09/03/2016)
73.1004
72.1058
71.9754
73.7359
72.8557
Tuesday 8 March 2016 (08/03/2016)
73.6435
73.2705
73.2084
73.6550
73.4317
Monday 7 March 2016 (07/03/2016)
73.6352
73.5516
73.2308
73.9100
73.5704
Friday 4 March 2016 (04/03/2016)
73.2968
73.9185
73.2027
74.1116
73.6572
Thursday 3 March 2016 (03/03/2016)
73.2813
73.3060
73.0862
73.8255
73.4559
Wednesday 2 March 2016 (02/03/2016)
72.7691
72.5972
72.0577
73.0631
72.5604
Tuesday 1 March 2016 (01/03/2016)
72.3300
72.6257
72.0132
72.7732
72.3932

February

Monday 29 February 2016 (29/02/2016)
71.9958
71.6647
71.5207
72.1961
71.8584
Friday 26 February 2016 (26/02/2016)
72.7717
72.2241
72.1640
73.2571
72.7106
Thursday 25 February 2016 (25/02/2016)
72.1274
72.6817
71.9161
72.6984
72.3073
Wednesday 24 February 2016 (24/02/2016)
71.8031
72.5411
71.6806
72.5815
72.1311
Tuesday 23 February 2016 (23/02/2016)
72.4979
72.5076
72.3187
72.9607
72.6397
Monday 22 February 2016 (22/02/2016)
71.3211
72.6087
71.0902
73.0263
72.0583
Friday 19 February 2016 (19/02/2016)
71.3504
70.8471
70.8440
71.4538
71.1489
Thursday 18 February 2016 (18/02/2016)
71.1455
71.0091
70.5291
71.4292
70.9792
Wednesday 17 February 2016 (17/02/2016)
70.5073
71.1391
70.2772
71.2987
70.7880
Tuesday 16 February 2016 (16/02/2016)
71.0857
70.9245
70.1546
71.2738
70.7142
Monday 15 February 2016 (15/02/2016)
70.4006
70.9969
70.3541
71.1430
70.7486
Friday 12 February 2016 (12/02/2016)
70.8225
69.7202
69.5632
70.9730
70.2681
Thursday 11 February 2016 (11/02/2016)
70.7282
71.3348
70.2266
71.3427
70.7847
Wednesday 10 February 2016 (10/02/2016)
70.1035
70.3903
69.8142
70.5004
70.1573
Tuesday 9 February 2016 (09/02/2016)
70.6814
70.5303
70.1288
71.0186
70.5737
Monday 8 February 2016 (08/02/2016)
71.0444
71.3603
70.8942
71.5730
71.2336
Friday 5 February 2016 (05/02/2016)
71.5839
71.0343
70.9507
71.9137
71.4322
Thursday 4 February 2016 (04/02/2016)
71.6294
72.2565
71.4250
72.5004
71.9627
Wednesday 3 February 2016 (03/02/2016)
71.1977
71.8342
71.1343
72.1319
71.6331
Tuesday 2 February 2016 (02/02/2016)
71.6278
71.3972
70.9112
71.7356
71.3234
Monday 1 February 2016 (01/02/2016)
71.4061
71.1337
70.8172
71.4696
71.1434

January

Friday 29 January 2016 (29/01/2016)
70.7166
71.3655
70.5680
71.6531
71.1106
Thursday 28 January 2016 (28/01/2016)
70.4400
70.3795
69.9766
70.7874
70.3820
Wednesday 27 January 2016 (27/01/2016)
71.3729
71.2059
70.9981
72.2019
71.6000
Tuesday 26 January 2016 (26/01/2016)
70.8561
70.8295
70.6971
71.1731
70.9351
Monday 25 January 2016 (25/01/2016)
71.6755
71.4787
71.4266
71.9443
71.6855
Friday 22 January 2016 (22/01/2016)
71.8179
71.1076
70.6944
71.9779
71.3362
Thursday 21 January 2016 (21/01/2016)
70.6249
71.5466
70.5084
71.8109
71.1597
Wednesday 20 January 2016 (20/01/2016)
70.1684
70.1470
69.4464
70.3285
69.8875
Tuesday 19 January 2016 (19/01/2016)
70.7381
70.7417
70.3864
71.6561
71.0213
Monday 18 January 2016 (18/01/2016)
70.1793
70.5938
70.0903
70.7260
70.4082
Friday 15 January 2016 (15/01/2016)
71.1892
71.8477
70.5265
71.9237
71.2251
Thursday 14 January 2016 (14/01/2016)
71.4383
70.9579
70.4196
71.4344
70.9270
Wednesday 13 January 2016 (13/01/2016)
71.8895
71.9372
71.8239
72.4786
72.1513
Tuesday 12 January 2016 (12/01/2016)
72.1306
72.3192
71.7977
72.6672
72.2325
Monday 11 January 2016 (11/01/2016)
71.5472
71.4985
70.9828
71.6336
71.3082
Friday 8 January 2016 (08/01/2016)
72.3658
71.9901
71.7278
72.9507
72.3393
Thursday 7 January 2016 (07/01/2016)
73.5027
73.4236
73.2249
74.0072
73.6161
Wednesday 6 January 2016 (06/01/2016)
74.4413
73.9514
73.7121
74.5180
74.1151
Tuesday 5 January 2016 (05/01/2016)
74.4229
74.0967
73.8715
74.4579
74.1647
Monday 4 January 2016 (04/01/2016)
75.0604
74.3532
73.9070
75.1450
74.5260
Friday 1 January 2016 (01/01/2016)
74.9642
75.1152
74.9642
75.1152
75.0397