New Zealand Dollar-Pacific Franc History: 2012
Go
Set AlertDaily NZD/XPF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 79.4307, reached on 06/08/2012
The lowest level of 2012 was 70.671 reached 23/05/2012
The average level of 2012 was 75.2765
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/XPF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 73.5775 | 74.3294 | 73.7147 | 74.1348 | 73.9248 |
| Friday 28 December 2012 (28/12/2012) | 74.1713 | 73.6241 | 73.6796 | 74.1936 | 73.9366 |
| Thursday 27 December 2012 (27/12/2012) | 74.1544 | 74.1706 | 73.8935 | 74.1413 | 74.0174 |
| Wednesday 26 December 2012 (26/12/2012) | 74.4066 | 74.1393 | 73.8148 | 74.5682 | 74.1915 |
| Tuesday 25 December 2012 (25/12/2012) | 74.5991 | 74.4127 | 74.4507 | 74.5590 | 74.5049 |
| Monday 24 December 2012 (24/12/2012) | 74.8815 | 74.6010 | 74.4459 | 74.7312 | 74.5886 |
| Friday 21 December 2012 (21/12/2012) | 75.1799 | 74.6959 | 74.3508 | 75.2513 | 74.8011 |
| Thursday 20 December 2012 (20/12/2012) | 75.2561 | 75.1776 | 75.0435 | 75.4688 | 75.2562 |
| Wednesday 19 December 2012 (19/12/2012) | 76.0576 | 75.2603 | 75.3411 | 75.9641 | 75.6526 |
| Tuesday 18 December 2012 (18/12/2012) | 76.4285 | 76.0576 | 76.0391 | 76.4823 | 76.2607 |
| Monday 17 December 2012 (17/12/2012) | 76.9794 | 76.4257 | 76.4564 | 76.7683 | 76.6124 |
| Friday 14 December 2012 (14/12/2012) | 77.1087 | 76.9496 | 76.7748 | 77.0638 | 76.9193 |
| Thursday 13 December 2012 (13/12/2012) | 77.2345 | 77.1062 | 77.1648 | 77.2555 | 77.2102 |
| Wednesday 12 December 2012 (12/12/2012) | 77.1667 | 77.2321 | 77.1145 | 77.2911 | 77.2028 |
| Tuesday 11 December 2012 (11/12/2012) | 76.9838 | 77.1647 | 76.8585 | 77.2794 | 77.0690 |
| Monday 10 December 2012 (10/12/2012) | 76.7182 | 76.9594 | 76.8752 | 76.8926 | 76.8839 |
| Friday 7 December 2012 (07/12/2012) | 76.2350 | 76.6863 | 76.5056 | 76.4305 | 76.4681 |
| Thursday 6 December 2012 (06/12/2012) | 75.5127 | 76.2223 | 75.6338 | 76.1376 | 75.8857 |
| Wednesday 5 December 2012 (05/12/2012) | 75.2745 | 75.5084 | 75.2303 | 75.5136 | 75.3720 |
| Tuesday 4 December 2012 (04/12/2012) | 75.0644 | 75.2526 | 74.9783 | 75.3421 | 75.1602 |
| Monday 3 December 2012 (03/12/2012) | 75.5822 | 75.0587 | 75.1452 | 75.3887 | 75.2670 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 75.7157 | 75.6058 | 75.3420 | 75.7199 | 75.5310 |
| Thursday 29 November 2012 (29/11/2012) | 76.0102 | 75.7118 | 75.6824 | 76.1888 | 75.9356 |
| Wednesday 28 November 2012 (28/11/2012) | 75.4767 | 76.0043 | 75.6154 | 75.7797 | 75.6976 |
| Tuesday 27 November 2012 (27/11/2012) | 75.6561 | 75.4346 | 75.4526 | 75.6590 | 75.5558 |
| Monday 26 November 2012 (26/11/2012) | 75.8510 | 75.6596 | 75.7278 | 75.8900 | 75.8089 |
| Friday 23 November 2012 (23/11/2012) | 75.8882 | 75.9059 | 75.8028 | 75.9991 | 75.9010 |
| Thursday 22 November 2012 (22/11/2012) | 75.7566 | 75.8824 | 75.6040 | 75.9199 | 75.7620 |
| Wednesday 21 November 2012 (21/11/2012) | 76.1456 | 75.7488 | 75.5386 | 76.1543 | 75.8465 |
| Tuesday 20 November 2012 (20/11/2012) | 76.6788 | 76.1546 | 76.0911 | 76.5339 | 76.3125 |
| Monday 19 November 2012 (19/11/2012) | 75.8255 | 76.6677 | 75.9500 | 76.3678 | 76.1589 |
| Friday 16 November 2012 (16/11/2012) | 75.7407 | 75.7874 | 75.5116 | 75.7837 | 75.6477 |
| Thursday 15 November 2012 (15/11/2012) | 76.2333 | 75.7647 | 75.9459 | 76.2124 | 76.0792 |
| Wednesday 14 November 2012 (14/11/2012) | 76.6395 | 76.2236 | 76.0445 | 76.7891 | 76.4168 |
| Tuesday 13 November 2012 (13/11/2012) | 76.7849 | 76.6368 | 76.5338 | 77.0276 | 76.7807 |
| Monday 12 November 2012 (12/11/2012) | 76.7259 | 76.7872 | 76.5943 | 76.8442 | 76.7193 |
| Friday 9 November 2012 (09/11/2012) | 76.2151 | 76.6218 | 76.1268 | 76.6552 | 76.3910 |
| Thursday 8 November 2012 (08/11/2012) | 76.2598 | 76.2027 | 76.1747 | 76.4630 | 76.3189 |
| Wednesday 7 November 2012 (07/11/2012) | 77.0743 | 76.2614 | 76.2524 | 77.2911 | 76.7718 |
| Tuesday 6 November 2012 (06/11/2012) | 76.9513 | 77.0428 | 76.9334 | 77.3018 | 77.1176 |
| Monday 5 November 2012 (05/11/2012) | 76.5888 | 76.9493 | 76.6619 | 76.9282 | 76.7951 |
| Friday 2 November 2012 (02/11/2012) | 76.0689 | 76.5325 | 76.2203 | 76.6660 | 76.4432 |
| Thursday 1 November 2012 (01/11/2012) | 75.4641 | 76.0755 | 75.4830 | 75.9711 | 75.7271 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 75.6817 | 75.4587 | 75.4220 | 75.7197 | 75.5709 |
| Tuesday 30 October 2012 (30/10/2012) | 75.9066 | 75.6697 | 75.7254 | 75.9549 | 75.8402 |
| Monday 29 October 2012 (29/10/2012) | 75.9775 | 75.9113 | 75.7889 | 76.0512 | 75.9201 |
| Friday 26 October 2012 (26/10/2012) | 74.8188 | 75.9465 | 75.4013 | 75.4731 | 75.4372 |
| Thursday 25 October 2012 (25/10/2012) | 74.9861 | 74.8579 | 74.6459 | 75.2741 | 74.9600 |
| Wednesday 24 October 2012 (24/10/2012) | 74.4099 | 74.9872 | 74.4300 | 74.8535 | 74.6418 |
| Tuesday 23 October 2012 (23/10/2012) | 74.8371 | 74.4273 | 74.4387 | 74.7357 | 74.5872 |
| Monday 22 October 2012 (22/10/2012) | 74.6771 | 74.8237 | 74.6418 | 74.8776 | 74.7597 |
| Friday 19 October 2012 (19/10/2012) | 74.8957 | 74.7350 | 74.7626 | 74.9693 | 74.8660 |
| Thursday 18 October 2012 (18/10/2012) | 74.7514 | 74.8923 | 74.5863 | 74.9694 | 74.7779 |
| Wednesday 17 October 2012 (17/10/2012) | 74.7874 | 74.7609 | 74.7439 | 74.8180 | 74.7810 |
| Tuesday 16 October 2012 (16/10/2012) | 75.4937 | 74.7874 | 74.6669 | 75.4083 | 75.0376 |
| Monday 15 October 2012 (15/10/2012) | 75.2864 | 75.4960 | 75.1206 | 75.5026 | 75.3116 |
| Friday 12 October 2012 (12/10/2012) | 75.6904 | 75.3071 | 75.4111 | 75.7259 | 75.5685 |
| Thursday 11 October 2012 (11/10/2012) | 75.7045 | 75.6769 | 75.6353 | 75.8519 | 75.7436 |
| Wednesday 10 October 2012 (10/10/2012) | 75.3543 | 75.6809 | 75.6062 | 75.5168 | 75.5615 |
| Tuesday 9 October 2012 (09/10/2012) | 75.6089 | 75.3547 | 75.4603 | 75.7012 | 75.5808 |
| Monday 8 October 2012 (08/10/2012) | 75.1358 | 75.6096 | 75.1054 | 75.8734 | 75.4894 |
| Friday 5 October 2012 (05/10/2012) | 75.4604 | 75.2093 | 75.1309 | 75.7365 | 75.4337 |
| Thursday 4 October 2012 (04/10/2012) | 75.9906 | 75.4531 | 75.4594 | 75.9023 | 75.6809 |
| Wednesday 3 October 2012 (03/10/2012) | 76.5719 | 75.9701 | 75.9084 | 76.4767 | 76.1926 |
| Tuesday 2 October 2012 (02/10/2012) | 77.0063 | 76.5660 | 76.7826 | 77.0645 | 76.9236 |
| Monday 1 October 2012 (01/10/2012) | 77.0115 | 77.0099 | 76.9720 | 77.2678 | 77.1199 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 76.8029 | 77.0179 | 76.7362 | 77.1919 | 76.9641 |
| Thursday 27 September 2012 (27/09/2012) | 76.3740 | 76.7978 | 76.3797 | 76.8694 | 76.6246 |
| Wednesday 26 September 2012 (26/09/2012) | 75.9439 | 76.3935 | 75.7437 | 76.3972 | 76.0705 |
| Tuesday 25 September 2012 (25/09/2012) | 75.7467 | 75.9582 | 75.7130 | 76.1723 | 75.9427 |
| Monday 24 September 2012 (24/09/2012) | 76.2591 | 75.7391 | 75.4435 | 76.3422 | 75.8929 |
| Friday 21 September 2012 (21/09/2012) | 75.8375 | 76.2462 | 76.0711 | 76.0148 | 76.0430 |
| Thursday 20 September 2012 (20/09/2012) | 75.7394 | 75.8364 | 75.4391 | 75.8880 | 75.6636 |
| Wednesday 19 September 2012 (19/09/2012) | 75.3057 | 75.7325 | 75.5676 | 75.6226 | 75.5951 |
| Tuesday 18 September 2012 (18/09/2012) | 75.0470 | 75.3107 | 75.0150 | 75.3178 | 75.1664 |
| Monday 17 September 2012 (17/09/2012) | 75.9120 | 75.0505 | 75.3547 | 75.5854 | 75.4701 |
| Friday 14 September 2012 (14/09/2012) | 76.6081 | 75.8499 | 75.9936 | 76.6252 | 76.3094 |
| Thursday 13 September 2012 (13/09/2012) | 76.0612 | 76.6085 | 75.9045 | 76.7031 | 76.3038 |
| Wednesday 12 September 2012 (12/09/2012) | 76.0423 | 76.0558 | 75.9346 | 76.2598 | 76.0972 |
| Tuesday 11 September 2012 (11/09/2012) | 75.5253 | 76.0331 | 75.5540 | 76.1366 | 75.8453 |
| Monday 10 September 2012 (10/09/2012) | 76.1540 | 75.5280 | 76.0548 | 75.8870 | 75.9709 |
| Friday 7 September 2012 (07/09/2012) | 75.7383 | 76.3925 | 75.6432 | 76.3732 | 76.0082 |
| Thursday 6 September 2012 (06/09/2012) | 75.5241 | 75.7379 | 75.4400 | 75.8990 | 75.6695 |
| Wednesday 5 September 2012 (05/09/2012) | 75.3698 | 75.5139 | 75.3117 | 75.5293 | 75.4205 |
| Tuesday 4 September 2012 (04/09/2012) | 75.6185 | 75.3713 | 75.0248 | 75.7585 | 75.3917 |
| Monday 3 September 2012 (03/09/2012) | 75.8910 | 75.5892 | 75.5075 | 76.0608 | 75.7842 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 76.2133 | 76.2480 | 76.0507 | 76.3593 | 76.2050 |
| Thursday 30 August 2012 (30/08/2012) | 75.9892 | 76.2257 | 75.9848 | 76.2340 | 76.1094 |
| Wednesday 29 August 2012 (29/08/2012) | 76.6559 | 75.9823 | 76.1912 | 76.5359 | 76.3636 |
| Tuesday 28 August 2012 (28/08/2012) | 77.2039 | 76.6609 | 76.5415 | 77.2515 | 76.8965 |
| Monday 27 August 2012 (27/08/2012) | 77.2896 | 77.2047 | 77.1167 | 77.4294 | 77.2731 |
| Friday 24 August 2012 (24/08/2012) | 77.5306 | 77.3031 | 77.2251 | 77.3834 | 77.3043 |
| Thursday 23 August 2012 (23/08/2012) | 77.3750 | 77.5100 | 77.4750 | 77.7152 | 77.5951 |
| Wednesday 22 August 2012 (22/08/2012) | 77.9976 | 77.3663 | 77.6595 | 77.6117 | 77.6356 |
| Tuesday 21 August 2012 (21/08/2012) | 78.1146 | 77.9647 | 77.8838 | 78.4906 | 78.1872 |
| Monday 20 August 2012 (20/08/2012) | 78.1339 | 78.1516 | 78.0232 | 78.3436 | 78.1834 |
| Friday 17 August 2012 (17/08/2012) | 78.3618 | 78.1504 | 78.0594 | 78.4478 | 78.2536 |
| Thursday 16 August 2012 (16/08/2012) | 78.0775 | 78.3614 | 78.1546 | 78.2430 | 78.1988 |
| Wednesday 15 August 2012 (15/08/2012) | 77.9465 | 78.0723 | 77.8154 | 78.1281 | 77.9718 |
| Tuesday 14 August 2012 (14/08/2012) | 78.5884 | 77.9569 | 78.1342 | 78.5014 | 78.3178 |
| Monday 13 August 2012 (13/08/2012) | 78.5914 | 78.5735 | 78.4016 | 78.7047 | 78.5532 |
| Friday 10 August 2012 (10/08/2012) | 78.4573 | 78.6346 | 78.4846 | 78.6603 | 78.5725 |
| Thursday 9 August 2012 (09/08/2012) | 78.2959 | 78.4704 | 78.2692 | 78.3722 | 78.3207 |
| Wednesday 8 August 2012 (08/08/2012) | 78.4505 | 78.2197 | 78.1736 | 78.9863 | 78.5800 |
| Tuesday 7 August 2012 (07/08/2012) | 79.0102 | 78.4432 | 78.3395 | 79.1741 | 78.7568 |
| Monday 6 August 2012 (06/08/2012) | 79.7648 | 79.0234 | 79.4307 | 79.2584 | 79.3446 |
| Friday 3 August 2012 (03/08/2012) | 79.1315 | 79.6345 | 79.2770 | 79.5694 | 79.4232 |
| Thursday 2 August 2012 (02/08/2012) | 79.0697 | 79.1373 | 78.9830 | 79.2242 | 79.1036 |
| Wednesday 1 August 2012 (01/08/2012) | 78.8978 | 79.0660 | 78.8600 | 79.3033 | 79.0817 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 78.5585 | 78.8848 | 78.6438 | 79.0854 | 78.8646 |
| Monday 30 July 2012 (30/07/2012) | 78.4465 | 78.5512 | 78.3558 | 78.6417 | 78.4988 |
| Friday 27 July 2012 (27/07/2012) | 77.8488 | 78.3179 | 77.6767 | 78.4525 | 78.0646 |
| Thursday 26 July 2012 (26/07/2012) | 78.0505 | 77.8457 | 78.0393 | 78.0098 | 78.0246 |
| Wednesday 25 July 2012 (25/07/2012) | 77.2671 | 78.0572 | 77.2517 | 77.9077 | 77.5797 |
| Tuesday 24 July 2012 (24/07/2012) | 77.9266 | 77.2675 | 77.6140 | 78.0108 | 77.8124 |
| Monday 23 July 2012 (23/07/2012) | 78.0004 | 77.9163 | 77.9026 | 78.2168 | 78.0597 |
| Friday 20 July 2012 (20/07/2012) | 77.7043 | 78.2148 | 77.9881 | 77.8925 | 77.9403 |
| Thursday 19 July 2012 (19/07/2012) | 77.6718 | 77.7035 | 77.6452 | 78.0172 | 77.8312 |
| Wednesday 18 July 2012 (18/07/2012) | 77.3824 | 77.6718 | 77.1930 | 77.7267 | 77.4599 |
| Tuesday 17 July 2012 (17/07/2012) | 77.4403 | 77.4582 | 77.3438 | 77.6992 | 77.5215 |
| Monday 16 July 2012 (16/07/2012) | 77.3234 | 77.4498 | 77.3344 | 77.3853 | 77.3599 |
| Friday 13 July 2012 (13/07/2012) | 77.3877 | 77.1527 | 77.0866 | 77.5535 | 77.3201 |
| Thursday 12 July 2012 (12/07/2012) | 77.6399 | 77.4134 | 76.9278 | 77.8038 | 77.3658 |
| Wednesday 11 July 2012 (11/07/2012) | 76.9975 | 77.6702 | 77.2577 | 77.4503 | 77.3540 |
| Tuesday 10 July 2012 (10/07/2012) | 77.1784 | 77.0010 | 76.9239 | 77.3741 | 77.1490 |
| Monday 9 July 2012 (09/07/2012) | 77.0368 | 77.1475 | 77.0085 | 77.0769 | 77.0427 |
| Friday 6 July 2012 (06/07/2012) | 76.8749 | 76.9912 | 76.8839 | 76.9410 | 76.9125 |
| Thursday 5 July 2012 (05/07/2012) | 76.5594 | 76.8570 | 76.2567 | 77.0140 | 76.6354 |
| Wednesday 4 July 2012 (04/07/2012) | 76.2123 | 76.5484 | 76.1542 | 76.6915 | 76.4229 |
| Tuesday 3 July 2012 (03/07/2012) | 75.7715 | 76.2053 | 76.0955 | 75.9992 | 76.0474 |
| Monday 2 July 2012 (02/07/2012) | 75.9245 | 75.7854 | 75.9168 | 75.9175 | 75.9172 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 75.6407 | 75.9396 | 75.3433 | 76.3200 | 75.8317 |
| Thursday 28 June 2012 (28/06/2012) | 75.9611 | 75.6387 | 75.6039 | 76.0602 | 75.8321 |
| Wednesday 27 June 2012 (27/06/2012) | 75.1129 | 75.9657 | 75.4024 | 75.5942 | 75.4983 |
| Tuesday 26 June 2012 (26/06/2012) | 74.9725 | 75.1114 | 75.0340 | 75.2490 | 75.1415 |
| Monday 25 June 2012 (25/06/2012) | 75.2509 | 74.9649 | 74.7939 | 75.2738 | 75.0339 |
| Friday 22 June 2012 (22/06/2012) | 74.5803 | 75.2310 | 74.5583 | 75.1346 | 74.8465 |
| Thursday 21 June 2012 (21/06/2012) | 74.9734 | 74.5889 | 74.5575 | 75.4233 | 74.9904 |
| Wednesday 20 June 2012 (20/06/2012) | 75.4177 | 74.9753 | 74.9105 | 75.2254 | 75.0680 |
| Tuesday 19 June 2012 (19/06/2012) | 74.5734 | 75.4204 | 74.9603 | 74.9828 | 74.9716 |
| Monday 18 June 2012 (18/06/2012) | 74.0340 | 74.5776 | 74.1961 | 74.4570 | 74.3266 |
| Friday 15 June 2012 (15/06/2012) | 74.1109 | 73.6866 | 73.8014 | 74.4325 | 74.1170 |
| Thursday 14 June 2012 (14/06/2012) | 74.1058 | 74.1068 | 74.0077 | 74.1871 | 74.0974 |
| Wednesday 13 June 2012 (13/06/2012) | 73.9031 | 74.0685 | 73.9782 | 74.2340 | 74.1061 |
| Tuesday 12 June 2012 (12/06/2012) | 72.9313 | 73.9067 | 73.4048 | 73.5084 | 73.4566 |
| Monday 11 June 2012 (11/06/2012) | 73.9273 | 72.9447 | 73.2528 | 73.6530 | 73.4529 |
| Friday 8 June 2012 (08/06/2012) | 72.5884 | 73.4687 | 72.6423 | 73.3314 | 72.9869 |
| Thursday 7 June 2012 (07/06/2012) | 73.2899 | 72.5952 | 72.7201 | 73.3574 | 73.0388 |
| Wednesday 6 June 2012 (06/06/2012) | 72.0837 | 73.2662 | 72.4091 | 72.9802 | 72.6947 |
| Tuesday 5 June 2012 (05/06/2012) | 72.6404 | 72.0954 | 72.3962 | 72.4169 | 72.4066 |
| Monday 4 June 2012 (04/06/2012) | 72.9053 | 72.6376 | 72.6886 | 72.8277 | 72.7582 |
| Friday 1 June 2012 (01/06/2012) | 72.9989 | 73.0033 | 72.6879 | 73.1945 | 72.9412 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 72.7634 | 73.0003 | 72.5030 | 73.1649 | 72.8340 |
| Wednesday 30 May 2012 (30/05/2012) | 72.8005 | 72.7471 | 72.4780 | 72.8357 | 72.6569 |
| Tuesday 29 May 2012 (29/05/2012) | 72.3410 | 72.7867 | 72.2359 | 72.7370 | 72.4865 |
| Monday 28 May 2012 (28/05/2012) | 72.1081 | 72.3776 | 71.9657 | 72.5101 | 72.2379 |
| Friday 25 May 2012 (25/05/2012) | 71.6075 | 71.7015 | 71.5579 | 72.0364 | 71.7972 |
| Thursday 24 May 2012 (24/05/2012) | 70.9724 | 71.5982 | 71.0764 | 71.5722 | 71.3243 |
| Wednesday 23 May 2012 (23/05/2012) | 70.5790 | 70.9520 | 70.5055 | 70.6710 | 70.5883 |
| Tuesday 22 May 2012 (22/05/2012) | 71.3288 | 70.5956 | 70.5406 | 71.5353 | 71.0380 |
| Monday 21 May 2012 (21/05/2012) | 71.1341 | 71.3354 | 70.8420 | 71.3951 | 71.1186 |
| Friday 18 May 2012 (18/05/2012) | 72.1206 | 70.9365 | 70.9931 | 71.8737 | 71.4334 |
| Thursday 17 May 2012 (17/05/2012) | 71.9563 | 72.0763 | 71.8993 | 72.4171 | 72.1582 |
| Wednesday 16 May 2012 (16/05/2012) | 72.0138 | 71.9556 | 71.6811 | 72.2920 | 71.9866 |
| Tuesday 15 May 2012 (15/05/2012) | 71.7360 | 72.0082 | 71.8971 | 71.9624 | 71.9298 |
| Monday 14 May 2012 (14/05/2012) | 72.5018 | 71.7481 | 71.7966 | 72.4340 | 72.1153 |
| Friday 11 May 2012 (11/05/2012) | 72.3902 | 72.4908 | 72.2017 | 72.8777 | 72.5397 |
| Thursday 10 May 2012 (10/05/2012) | 72.0749 | 72.3902 | 72.2120 | 72.4996 | 72.3558 |
| Wednesday 9 May 2012 (09/05/2012) | 72.1313 | 72.0661 | 71.9730 | 72.2285 | 72.1008 |
| Tuesday 8 May 2012 (08/05/2012) | 72.7834 | 72.1369 | 72.1772 | 72.8526 | 72.5149 |
| Monday 7 May 2012 (07/05/2012) | 72.1859 | 72.7841 | 72.7092 | 72.4275 | 72.5684 |
| Friday 4 May 2012 (04/05/2012) | 72.6394 | 72.3700 | 72.1164 | 72.7931 | 72.4548 |
| Thursday 3 May 2012 (03/05/2012) | 73.2464 | 72.6358 | 72.5468 | 73.2464 | 72.8966 |
| Wednesday 2 May 2012 (02/05/2012) | 73.5314 | 73.2325 | 73.0734 | 73.5599 | 73.3167 |
| Tuesday 1 May 2012 (01/05/2012) | 73.9755 | 73.5325 | 73.4419 | 73.8119 | 73.6269 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 73.9108 | 73.9703 | 73.8099 | 74.0040 | 73.9070 |
| Friday 27 April 2012 (27/04/2012) | 73.4443 | 73.9213 | 73.3217 | 73.8678 | 73.5948 |
| Thursday 26 April 2012 (26/04/2012) | 73.4390 | 73.4236 | 73.2481 | 73.8315 | 73.5398 |
| Wednesday 25 April 2012 (25/04/2012) | 73.6732 | 73.4387 | 73.4280 | 73.8759 | 73.6520 |
| Tuesday 24 April 2012 (24/04/2012) | 73.4942 | 73.6728 | 73.4432 | 73.6807 | 73.5620 |
| Monday 23 April 2012 (23/04/2012) | 73.9272 | 73.4831 | 73.2856 | 73.9795 | 73.6326 |
| Friday 20 April 2012 (20/04/2012) | 73.8937 | 74.0466 | 73.5933 | 74.0694 | 73.8314 |
| Thursday 19 April 2012 (19/04/2012) | 73.7512 | 73.9000 | 73.7860 | 73.9746 | 73.8803 |
| Wednesday 18 April 2012 (18/04/2012) | 74.5398 | 73.7542 | 73.6342 | 74.6669 | 74.1506 |
| Tuesday 17 April 2012 (17/04/2012) | 74.7798 | 74.5368 | 74.2481 | 74.7055 | 74.4768 |
| Monday 16 April 2012 (16/04/2012) | 75.1332 | 74.8022 | 74.6869 | 75.1578 | 74.9224 |
| Friday 13 April 2012 (13/04/2012) | 75.1337 | 74.9744 | 75.0694 | 75.3339 | 75.2017 |
| Thursday 12 April 2012 (12/04/2012) | 74.4463 | 75.1290 | 74.4437 | 75.1500 | 74.7969 |
| Wednesday 11 April 2012 (11/04/2012) | 74.3642 | 74.4497 | 74.2755 | 74.7703 | 74.5229 |
| Tuesday 10 April 2012 (10/04/2012) | 74.8792 | 74.3700 | 74.2390 | 74.8817 | 74.5604 |
| Monday 9 April 2012 (09/04/2012) | 74.5033 | 74.8707 | 74.5029 | 75.0124 | 74.7577 |
| Friday 6 April 2012 (06/04/2012) | 74.4176 | 74.6844 | 74.2573 | 74.6261 | 74.4417 |
| Thursday 5 April 2012 (05/04/2012) | 73.4985 | 74.4168 | 73.9574 | 74.0597 | 74.0086 |
| Wednesday 4 April 2012 (04/04/2012) | 73.8486 | 73.5053 | 73.3664 | 73.9070 | 73.6367 |
| Tuesday 3 April 2012 (03/04/2012) | 73.5436 | 73.8478 | 73.5601 | 73.9567 | 73.7584 |
| Monday 2 April 2012 (02/04/2012) | 73.5141 | 73.5274 | 72.9543 | 73.6482 | 73.3013 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 72.9077 | 73.0967 | 73.0146 | 73.1997 | 73.1072 |
| Thursday 29 March 2012 (29/03/2012) | 73.4239 | 72.9230 | 72.9502 | 73.2977 | 73.1240 |
| Wednesday 28 March 2012 (28/03/2012) | 73.3497 | 73.4303 | 73.2105 | 73.5859 | 73.3982 |
| Tuesday 27 March 2012 (27/03/2012) | 73.5512 | 73.3478 | 73.2661 | 73.6798 | 73.4730 |
| Monday 26 March 2012 (26/03/2012) | 73.5895 | 73.5664 | 73.4398 | 73.7458 | 73.5928 |
| Friday 23 March 2012 (23/03/2012) | 73.3281 | 73.7840 | 73.2441 | 73.7970 | 73.5206 |
| Thursday 22 March 2012 (22/03/2012) | 73.0823 | 73.3251 | 72.8307 | 73.3829 | 73.1068 |
| Wednesday 21 March 2012 (21/03/2012) | 73.7984 | 73.0808 | 73.1460 | 73.8883 | 73.5172 |
| Tuesday 20 March 2012 (20/03/2012) | 74.6027 | 73.8000 | 73.6299 | 74.5634 | 74.0967 |
| Monday 19 March 2012 (19/03/2012) | 74.6311 | 74.6151 | 74.4328 | 74.8631 | 74.6480 |
| Friday 16 March 2012 (16/03/2012) | 74.8341 | 74.6498 | 74.5111 | 75.0305 | 74.7708 |
| Thursday 15 March 2012 (15/03/2012) | 74.1018 | 74.8361 | 73.9361 | 74.9715 | 74.4538 |
| Wednesday 14 March 2012 (14/03/2012) | 74.2261 | 74.0988 | 73.7887 | 74.3178 | 74.0533 |
| Tuesday 13 March 2012 (13/03/2012) | 74.6330 | 74.2338 | 74.3994 | 74.5908 | 74.4951 |
| Monday 12 March 2012 (12/03/2012) | 74.3518 | 74.6350 | 74.2502 | 74.5352 | 74.3927 |
| Friday 9 March 2012 (09/03/2012) | 74.3732 | 74.5638 | 74.2977 | 74.7632 | 74.5305 |
| Thursday 8 March 2012 (08/03/2012) | 74.1482 | 74.3824 | 73.9698 | 74.8415 | 74.4057 |
| Wednesday 7 March 2012 (07/03/2012) | 74.0712 | 74.1463 | 74.0046 | 74.5107 | 74.2577 |
| Tuesday 6 March 2012 (06/03/2012) | 74.0917 | 74.0727 | 73.5001 | 74.1938 | 73.8470 |
| Monday 5 March 2012 (05/03/2012) | 74.9474 | 74.0948 | 74.0745 | 74.9734 | 74.5240 |
| Friday 2 March 2012 (02/03/2012) | 74.9657 | 74.8423 | 74.7422 | 75.0517 | 74.8970 |
| Thursday 1 March 2012 (01/03/2012) | 73.8912 | 74.9704 | 74.5536 | 74.2645 | 74.4091 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 74.2538 | 73.9009 | 73.8390 | 74.8433 | 74.3412 |
| Tuesday 28 February 2012 (28/02/2012) | 74.8048 | 74.2655 | 74.1374 | 74.8438 | 74.4906 |
| Monday 27 February 2012 (27/02/2012) | 74.0271 | 74.7560 | 73.8844 | 74.7233 | 74.3039 |
| Friday 24 February 2012 (24/02/2012) | 74.9675 | 74.0134 | 74.1650 | 74.9216 | 74.5433 |
| Thursday 23 February 2012 (23/02/2012) | 75.2692 | 74.9615 | 75.0825 | 75.0250 | 75.0538 |
| Wednesday 22 February 2012 (22/02/2012) | 75.6063 | 75.2836 | 75.3362 | 75.4581 | 75.3972 |
| Tuesday 21 February 2012 (21/02/2012) | 76.1632 | 75.5887 | 75.7752 | 75.7906 | 75.7829 |
| Monday 20 February 2012 (20/02/2012) | 76.0411 | 76.1398 | 75.9759 | 76.3550 | 76.1655 |
| Friday 17 February 2012 (17/02/2012) | 75.6526 | 75.5732 | 75.5030 | 76.0617 | 75.7824 |
| Thursday 16 February 2012 (16/02/2012) | 75.7141 | 75.6466 | 75.5112 | 75.7624 | 75.6368 |
| Wednesday 15 February 2012 (15/02/2012) | 75.7278 | 75.6760 | 75.6760 | 76.4999 | 76.0880 |
| Tuesday 14 February 2012 (14/02/2012) | 75.2314 | 75.7379 | 75.2123 | 75.6334 | 75.4229 |
| Monday 13 February 2012 (13/02/2012) | 74.6651 | 75.2513 | 74.6302 | 75.3200 | 74.9751 |
| Friday 10 February 2012 (10/02/2012) | 75.1226 | 74.5495 | 74.4377 | 74.9901 | 74.7139 |
| Thursday 9 February 2012 (09/02/2012) | 75.5065 | 75.1167 | 75.1576 | 75.2862 | 75.2219 |
| Wednesday 8 February 2012 (08/02/2012) | 75.6389 | 75.4707 | 75.5039 | 75.8427 | 75.6733 |
| Tuesday 7 February 2012 (07/02/2012) | 75.7667 | 75.6389 | 75.5297 | 76.1015 | 75.8156 |
| Monday 6 February 2012 (06/02/2012) | 75.8038 | 75.7826 | 75.6232 | 75.8779 | 75.7506 |
| Friday 3 February 2012 (03/02/2012) | 75.6405 | 75.8639 | 75.3187 | 76.1240 | 75.7214 |
| Thursday 2 February 2012 (02/02/2012) | 75.5717 | 75.6305 | 75.4923 | 75.9006 | 75.6965 |
| Wednesday 1 February 2012 (01/02/2012) | 74.8557 | 75.5816 | 75.0803 | 75.2069 | 75.1436 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 74.1266 | 74.8518 | 74.3079 | 74.8191 | 74.5635 |
| Monday 30 January 2012 (30/01/2012) | 74.8103 | 74.1363 | 74.3821 | 74.4465 | 74.4143 |
| Friday 27 January 2012 (27/01/2012) | 74.7027 | 74.9535 | 74.6937 | 74.9501 | 74.8219 |
| Thursday 26 January 2012 (26/01/2012) | 74.5671 | 74.6968 | 74.4254 | 74.8419 | 74.6337 |
| Wednesday 25 January 2012 (25/01/2012) | 74.1466 | 74.5710 | 73.8092 | 74.6274 | 74.2183 |
| Tuesday 24 January 2012 (24/01/2012) | 74.8686 | 74.1428 | 74.3500 | 74.4406 | 74.3953 |
| Monday 23 January 2012 (23/01/2012) | 73.9663 | 74.8530 | 74.4481 | 74.5250 | 74.4866 |