/

New Zealand Dollar-Nicaragua Cordoba History: 2021

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 26.073, reached on 25/02/2021

The lowest level of 2021 was 22.9849 reached 01/01/2021

The average level of 2021 was 24.8583

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
24.1764
24.2322
24.2238
24.1992
24.2115
Thursday 30 December 2021 (30/12/2021)
24.2112
24.1778
24.1928
24.0888
24.1408
Wednesday 29 December 2021 (29/12/2021)
24.0718
24.2133
24.1732
24.0849
24.1291
Tuesday 28 December 2021 (28/12/2021)
24.1254
24.0778
24.1052
24.0022
24.0537
Monday 27 December 2021 (27/12/2021)
24.1319
24.1138
24.1457
24.1017
24.1237
Friday 24 December 2021 (24/12/2021)
24.1347
24.1380
24.1745
24.1318
24.1532
Thursday 23 December 2021 (23/12/2021)
24.0896
24.1648
24.1095
24.0707
24.0901
Wednesday 22 December 2021 (22/12/2021)
23.9345
24.0891
24.3131
23.9701
24.1416
Tuesday 21 December 2021 (21/12/2021)
23.7711
23.9351
24.1597
23.8648
24.0123
Monday 20 December 2021 (20/12/2021)
23.9987
23.7725
23.9503
23.8212
23.8858
Friday 17 December 2021 (17/12/2021)
24.0376
23.8413
23.9513
23.8898
23.9206
Thursday 16 December 2021 (16/12/2021)
23.9881
24.0369
24.1209
24.0602
24.0906
Wednesday 15 December 2021 (15/12/2021)
23.7632
23.9852
23.8683
23.8525
23.8604
Tuesday 14 December 2021 (14/12/2021)
23.7839
23.7558
23.7866
23.7752
23.7809
Monday 13 December 2021 (13/12/2021)
23.8428
23.7870
23.8285
23.8115
23.8200
Friday 10 December 2021 (10/12/2021)
23.9842
23.9595
23.9487
23.9170
23.9329
Thursday 9 December 2021 (09/12/2021)
23.9822
23.9866
23.9676
23.8573
23.9125
Wednesday 8 December 2021 (08/12/2021)
23.9054
23.9815
23.9067
23.8818
23.8943
Tuesday 7 December 2021 (07/12/2021)
23.7729
23.9053
23.8982
23.7998
23.8490
Monday 6 December 2021 (06/12/2021)
23.7938
23.7759
23.8240
23.7947
23.8094
Friday 3 December 2021 (03/12/2021)
23.9960
23.7836
23.9648
23.7127
23.8388
Thursday 2 December 2021 (02/12/2021)
24.0010
23.9990
24.0206
23.9853
24.0030
Wednesday 1 December 2021 (01/12/2021)
24.0407
24.0018
24.1335
24.0746
24.1041

November

Tuesday 30 November 2021 (30/11/2021)
24.0610
24.0453
23.9832
23.8979
23.9406
Monday 29 November 2021 (29/11/2021)
24.0460
24.0616
24.0262
24.0186
24.0224
Friday 26 November 2021 (26/11/2021)
24.1046
24.0515
24.0773
24.0061
24.0417
Thursday 25 November 2021 (25/11/2021)
24.2176
24.1057
24.2223
24.1969
24.2096
Wednesday 24 November 2021 (24/11/2021)
24.4899
24.2162
24.3882
24.2893
24.3388
Tuesday 23 November 2021 (23/11/2021)
24.4871
24.4901
24.5195
24.4423
24.4809
Monday 22 November 2021 (22/11/2021)
24.6161
24.4878
24.7363
24.6165
24.6764
Friday 19 November 2021 (19/11/2021)
24.8047
24.6445
24.7275
24.5647
24.6461
Thursday 18 November 2021 (18/11/2021)
24.6842
24.8069
24.8010
24.6932
24.7471
Wednesday 17 November 2021 (17/11/2021)
24.6248
24.6849
24.6917
24.6465
24.6691
Tuesday 16 November 2021 (16/11/2021)
24.8103
24.6307
24.8473
24.6994
24.7734
Monday 15 November 2021 (15/11/2021)
24.8055
24.8073
24.8757
24.8366
24.8562
Friday 12 November 2021 (12/11/2021)
24.7227
24.8183
24.7995
24.6115
24.7055
Thursday 11 November 2021 (11/11/2021)
24.8759
24.7272
24.9229
24.7915
24.8572
Wednesday 10 November 2021 (10/11/2021)
25.0803
24.8881
25.0146
24.8826
24.9486
Tuesday 9 November 2021 (09/11/2021)
25.2330
25.0853
25.1559
25.0906
25.1233
Monday 8 November 2021 (08/11/2021)
25.0424
25.2264
25.1910
25.0952
25.1431
Friday 5 November 2021 (05/11/2021)
25.0400
25.0808
24.9939
24.9803
24.9871
Thursday 4 November 2021 (04/11/2021)
25.2776
25.0422
25.2027
25.0174
25.1101
Wednesday 3 November 2021 (03/11/2021)
25.0999
25.2813
25.2257
25.1515
25.1886
Tuesday 2 November 2021 (02/11/2021)
25.2846
25.1035
25.2158
25.1695
25.1927
Monday 1 November 2021 (01/11/2021)
25.2644
25.2843
25.4683
25.3205
25.3944

October

Friday 29 October 2021 (29/10/2021)
25.3219
25.2341
25.2431
25.1321
25.1876
Thursday 28 October 2021 (28/10/2021)
25.2316
25.3264
25.3575
25.2913
25.3244
Wednesday 27 October 2021 (27/10/2021)
25.2480
25.2336
25.2685
25.2548
25.2617
Tuesday 26 October 2021 (26/10/2021)
25.2418
25.2494
25.3345
25.2609
25.2977
Monday 25 October 2021 (25/10/2021)
25.1592
25.2419
25.1775
25.1689
25.1732
Friday 22 October 2021 (22/10/2021)
25.1666
25.1450
25.2221
25.0186
25.1204
Thursday 21 October 2021 (21/10/2021)
25.3264
25.1677
25.2907
25.2106
25.2507
Wednesday 20 October 2021 (20/10/2021)
25.1751
25.3217
25.2745
25.2400
25.2573
Tuesday 19 October 2021 (19/10/2021)
24.9269
25.1759
25.1283
25.0777
25.1030
Monday 18 October 2021 (18/10/2021)
24.9044
24.9246
24.9116
24.8926
24.9021
Friday 15 October 2021 (15/10/2021)
24.7305
24.8440
24.8587
24.7970
24.8279
Thursday 14 October 2021 (14/10/2021)
24.5409
24.7279
24.6874
24.6412
24.6643
Wednesday 13 October 2021 (13/10/2021)
24.3562
24.5418
24.4770
24.3866
24.4318
Tuesday 12 October 2021 (12/10/2021)
24.4425
24.3548
24.4705
24.4537
24.4621
Monday 11 October 2021 (11/10/2021)
24.3534
24.4451
24.4524
24.4047
24.4286
Friday 8 October 2021 (08/10/2021)
24.4030
24.4290
24.4215
24.4067
24.4141
Thursday 7 October 2021 (07/10/2021)
24.3061
24.4055
24.4355
24.3449
24.3902
Wednesday 6 October 2021 (06/10/2021)
24.4990
24.3071
24.4174
24.3600
24.3887
Tuesday 5 October 2021 (05/10/2021)
24.4891
24.5044
24.5074
24.4802
24.4938
Monday 4 October 2021 (04/10/2021)
24.4709
24.4878
24.5352
24.3437
24.4395
Friday 1 October 2021 (01/10/2021)
24.3078
24.4619
24.4422
24.2099
24.3261

September

Thursday 30 September 2021 (30/09/2021)
24.1594
24.3111
24.2372
24.2090
24.2231
Wednesday 29 September 2021 (29/09/2021)
24.4731
24.1637
24.3373
24.2647
24.3010
Tuesday 28 September 2021 (28/09/2021)
24.6313
24.4782
24.5875
24.4577
24.5226
Monday 27 September 2021 (27/09/2021)
24.7367
24.6312
24.7157
24.7018
24.7088
Friday 24 September 2021 (24/09/2021)
24.8896
24.7520
24.7778
24.7297
24.7538
Thursday 23 September 2021 (23/09/2021)
24.5751
24.8897
24.8130
24.7077
24.7604
Wednesday 22 September 2021 (22/09/2021)
24.5943
24.5733
24.6539
24.6492
24.6516
Tuesday 21 September 2021 (21/09/2021)
24.7383
24.5967
24.6947
24.6818
24.6883
Monday 20 September 2021 (20/09/2021)
24.7618
24.7377
24.7945
24.7173
24.7559
Friday 17 September 2021 (17/09/2021)
24.8253
24.7927
24.8057
24.6518
24.7288
Thursday 16 September 2021 (16/09/2021)
25.0212
24.8235
24.9381
24.8993
24.9187
Wednesday 15 September 2021 (15/09/2021)
24.9061
25.0329
24.9482
24.9403
24.9443
Tuesday 14 September 2021 (14/09/2021)
24.9712
24.9020
25.0272
24.9229
24.9751
Monday 13 September 2021 (13/09/2021)
24.9903
24.9719
25.0142
25.0128
25.0135
Friday 10 September 2021 (10/09/2021)
24.9572
24.9779
24.9988
24.8707
24.9348
Thursday 9 September 2021 (09/09/2021)
24.9200
24.9545
24.9771
24.9145
24.9458
Wednesday 8 September 2021 (08/09/2021)
24.9299
24.9230
24.9349
24.9014
24.9182
Tuesday 7 September 2021 (07/09/2021)
25.0569
24.9257
25.0204
25.0053
25.0129
Monday 6 September 2021 (06/09/2021)
25.1042
25.0594
25.0597
25.0595
25.0596
Friday 3 September 2021 (03/09/2021)
24.9696
25.1142
25.0448
24.9492
24.9970
Thursday 2 September 2021 (02/09/2021)
24.8123
24.9714
24.9087
24.8598
24.8843
Wednesday 1 September 2021 (01/09/2021)
24.7464
24.8138
24.7843
24.7667
24.7755

August

Tuesday 31 August 2021 (31/08/2021)
24.5748
24.7430
24.7396
24.6400
24.6898
Monday 30 August 2021 (30/08/2021)
24.6283
24.5752
24.5525
24.5122
24.5324
Friday 27 August 2021 (27/08/2021)
24.3779
24.6300
24.5000
24.4840
24.4920
Thursday 26 August 2021 (26/08/2021)
24.4724
24.3780
24.4386
24.4210
24.4298
Wednesday 25 August 2021 (25/08/2021)
24.3513
24.4715
24.4272
24.4222
24.4247
Tuesday 24 August 2021 (24/08/2021)
24.1940
24.3545
24.3684
24.2051
24.2868
Monday 23 August 2021 (23/08/2021)
23.9495
24.1988
24.1423
24.0290
24.0857
Friday 20 August 2021 (20/08/2021)
23.9410
24.0048
23.9980
23.9423
23.9702
Thursday 19 August 2021 (19/08/2021)
24.1389
23.9391
24.0533
24.0495
24.0514
Wednesday 18 August 2021 (18/08/2021)
24.3268
24.1398
24.3693
24.1930
24.2812
Tuesday 17 August 2021 (17/08/2021)
24.6812
24.3259
24.4674
24.3439
24.4057
Monday 16 August 2021 (16/08/2021)
24.7172
24.6802
24.6699
24.6010
24.6355
Friday 13 August 2021 (13/08/2021)
24.5929
24.7026
24.6836
24.6254
24.6545
Thursday 12 August 2021 (12/08/2021)
24.7325
24.5916
24.6492
24.6160
24.6326
Wednesday 11 August 2021 (11/08/2021)
24.6129
24.7327
24.7002
24.6802
24.6902
Tuesday 10 August 2021 (10/08/2021)
24.5481
24.6163
24.6145
24.5590
24.5868
Monday 9 August 2021 (09/08/2021)
24.6436
24.5500
24.7002
24.6132
24.6567
Friday 6 August 2021 (06/08/2021)
24.7736
24.6174
24.7547
24.6918
24.7233
Thursday 5 August 2021 (05/08/2021)
24.8352
24.7746
24.8203
24.8145
24.8174
Wednesday 4 August 2021 (04/08/2021)
24.7402
24.8308
24.9295
24.8167
24.8731
Tuesday 3 August 2021 (03/08/2021)
24.5341
24.7410
24.7100
24.6496
24.6798
Monday 2 August 2021 (02/08/2021)
24.4936
24.5350
24.5629
24.5097
24.5363

July

Friday 30 July 2021 (30/07/2021)
24.6257
24.4807
24.5754
24.4990
24.5372
Thursday 29 July 2021 (29/07/2021)
24.5744
24.6235
24.5263
24.4623
24.4943
Wednesday 28 July 2021 (28/07/2021)
24.5810
24.5771
24.4696
24.3908
24.4302
Tuesday 27 July 2021 (27/07/2021)
24.7141
24.5813
24.5616
24.4627
24.5122
Monday 26 July 2021 (26/07/2021)
24.5041
24.7146
24.6867
24.4771
24.5819
Friday 23 July 2021 (23/07/2021)
24.6633
24.6377
24.6615
24.5102
24.5859
Thursday 22 July 2021 (22/07/2021)
24.5888
24.6649
24.5972
24.2611
24.4292
Wednesday 21 July 2021 (21/07/2021)
24.4367
24.5884
24.5795
24.1897
24.3846
Tuesday 20 July 2021 (20/07/2021)
24.1584
24.4402
24.3006
24.1048
24.2027
Monday 19 July 2021 (19/07/2021)
24.4231
24.1699
24.3823
24.2551
24.3187
Friday 16 July 2021 (16/07/2021)
24.7139
24.4799
24.6594
24.4911
24.5753
Thursday 15 July 2021 (15/07/2021)
24.8066
24.7148
24.6374
24.4413
24.5394
Wednesday 14 July 2021 (14/07/2021)
24.4447
24.8059
24.5886
24.5805
24.5846
Tuesday 13 July 2021 (13/07/2021)
24.5621
24.4450
24.4925
24.3327
24.4126
Monday 12 July 2021 (12/07/2021)
24.4263
24.5601
24.5018
24.3364
24.4191
Friday 9 July 2021 (09/07/2021)
24.4498
24.6116
24.5868
24.2769
24.4319
Thursday 8 July 2021 (08/07/2021)
24.6723
24.4425
24.4427
24.3840
24.4134
Wednesday 7 July 2021 (07/07/2021)
24.6814
24.6712
24.6758
24.5694
24.6226
Tuesday 6 July 2021 (06/07/2021)
24.6248
24.6837
24.7326
24.6842
24.7084
Monday 5 July 2021 (05/07/2021)
24.4578
24.6271
24.5380
24.5227
24.5304
Friday 2 July 2021 (02/07/2021)
24.4756
24.7688
24.6382
24.3924
24.5153
Thursday 1 July 2021 (01/07/2021)
24.6546
24.4774
24.6350
24.4594
24.5472

June

Wednesday 30 June 2021 (30/06/2021)
24.6437
24.6587
24.6389
24.4446
24.5418
Tuesday 29 June 2021 (29/06/2021)
24.8485
24.6454
24.6891
24.5363
24.6127
Monday 28 June 2021 (28/06/2021)
24.6968
24.8445
24.7589
24.7076
24.7333
Friday 25 June 2021 (25/06/2021)
24.8906
24.9297
24.9139
24.7495
24.8317
Thursday 24 June 2021 (24/06/2021)
24.7621
24.8974
24.7829
24.6648
24.7239
Wednesday 23 June 2021 (23/06/2021)
24.6984
24.7653
24.7552
24.4934
24.6243
Tuesday 22 June 2021 (22/06/2021)
24.6220
24.7031
24.6260
24.3861
24.5061
Monday 21 June 2021 (21/06/2021)
24.4345
24.6276
24.6366
24.3955
24.5161
Friday 18 June 2021 (18/06/2021)
24.6686
24.3959
24.5722
24.3477
24.4600
Thursday 17 June 2021 (17/06/2021)
24.8837
24.6731
24.8301
24.6807
24.7554
Wednesday 16 June 2021 (16/06/2021)
25.0759
24.8865
25.0222
24.9272
24.9747
Tuesday 15 June 2021 (15/06/2021)
25.1821
25.0740
25.1126
24.8861
24.9994
Monday 14 June 2021 (14/06/2021)
25.1650
25.1815
25.1613
24.9970
25.0792
Friday 11 June 2021 (11/06/2021)
25.1060
25.0937
25.2657
25.1489
25.2073
Thursday 10 June 2021 (10/06/2021)
25.3536
25.1079
25.3128
25.1106
25.2117
Wednesday 9 June 2021 (09/06/2021)
25.1054
25.3517
25.3494
25.1280
25.2387
Tuesday 8 June 2021 (08/06/2021)
25.5343
25.1080
25.4766
25.1704
25.3235
Monday 7 June 2021 (07/06/2021)
25.4784
25.5338
25.5119
25.0623
25.2871
Friday 4 June 2021 (04/06/2021)
25.2314
25.4902
25.3104
25.1189
25.2147
Thursday 3 June 2021 (03/06/2021)
25.5350
25.2325
25.3085
25.1388
25.2237
Wednesday 2 June 2021 (02/06/2021)
25.6034
25.5319
25.5436
25.3180
25.4308
Tuesday 1 June 2021 (01/06/2021)
25.6034
25.6058
25.6296
25.3835
25.5066

May

Monday 31 May 2021 (31/05/2021)
25.6042
25.6030
25.6111
25.3598
25.4855
Friday 28 May 2021 (28/05/2021)
25.6776
25.6250
25.6000
25.3383
25.4692
Thursday 27 May 2021 (27/05/2021)
25.6538
25.6745
25.7039
25.5740
25.6390
Wednesday 26 May 2021 (26/05/2021)
25.5019
25.6556
25.5269
25.5245
25.5257
Tuesday 25 May 2021 (25/05/2021)
25.4682
25.5021
25.4577
25.2730
25.3654
Monday 24 May 2021 (24/05/2021)
25.3074
25.4700
25.3219
25.1606
25.2413
Friday 21 May 2021 (21/05/2021)
25.3725
25.3196
25.3774
25.1977
25.2876
Thursday 20 May 2021 (20/05/2021)
25.2133
25.3681
25.3703
25.1389
25.2546
Wednesday 19 May 2021 (19/05/2021)
25.5144
25.2105
25.3749
25.2256
25.3003
Tuesday 18 May 2021 (18/05/2021)
25.3596
25.5176
25.5188
25.3634
25.4411
Monday 17 May 2021 (17/05/2021)
25.4946
25.3602
25.3387
25.2293
25.2840
Friday 14 May 2021 (14/05/2021)
25.2422
25.5556
25.3582
25.2354
25.2968
Thursday 13 May 2021 (13/05/2021)
25.2210
25.2447
25.1943
25.0907
25.1425
Wednesday 12 May 2021 (12/05/2021)
25.3923
25.2201
25.2921
25.2839
25.2880
Tuesday 11 May 2021 (11/05/2021)
25.5809
25.3871
25.5616
25.4394
25.5005
Monday 10 May 2021 (10/05/2021)
25.2892
25.5748
25.6002
25.2564
25.4283
Friday 7 May 2021 (07/05/2021)
25.4297
25.5983
25.5137
25.3009
25.4073
Thursday 6 May 2021 (06/05/2021)
25.3929
25.4333
25.3289
25.2760
25.3025
Wednesday 5 May 2021 (05/05/2021)
25.2110
25.3902
25.1790
25.1566
25.1678
Tuesday 4 May 2021 (04/05/2021)
25.2967
25.2114
25.1117
25.0242
25.0680
Monday 3 May 2021 (03/05/2021)
25.1752
25.3012
25.3049
25.1445
25.2247

April

Friday 30 April 2021 (30/04/2021)
25.4737
24.9275
25.4032
25.0294
25.2163
Thursday 29 April 2021 (29/04/2021)
25.5902
25.4734
25.4538
25.2287
25.3413
Wednesday 28 April 2021 (28/04/2021)
25.3602
25.5900
25.4270
25.2384
25.3327
Tuesday 27 April 2021 (27/04/2021)
25.4423
25.3568
25.3859
25.2121
25.2990
Monday 26 April 2021 (26/04/2021)
25.0167
25.4430
25.3352
25.1562
25.2457
Friday 23 April 2021 (23/04/2021)
25.1150
25.3097
25.2245
25.0957
25.1601
Thursday 22 April 2021 (22/04/2021)
25.3259
25.1210
25.2843
25.0685
25.1764
Wednesday 21 April 2021 (21/04/2021)
25.1558
25.3230
25.1944
25.1180
25.1562
Tuesday 20 April 2021 (20/04/2021)
25.2379
25.1572
25.2659
25.1352
25.2006
Monday 19 April 2021 (19/04/2021)
24.8858
25.2376
25.1860
25.0197
25.1029
Friday 16 April 2021 (16/04/2021)
25.1841
25.0708
25.0746
25.0538
25.0642
Thursday 15 April 2021 (15/04/2021)
25.0500
25.1849
25.1030
25.0357
25.0694
Wednesday 14 April 2021 (14/04/2021)
24.7601
25.0513
24.9045
24.8143
24.8594
Tuesday 13 April 2021 (13/04/2021)
24.6926
24.7570
24.6551
24.5843
24.6197
Monday 12 April 2021 (12/04/2021)
24.6781
24.6814
24.6766
24.5025
24.5896
Friday 9 April 2021 (09/04/2021)
24.6375
24.5367
24.5705
24.4246
24.4976
Thursday 8 April 2021 (08/04/2021)
24.4916
24.6386
24.6378
24.5794
24.6086
Wednesday 7 April 2021 (07/04/2021)
24.6468
24.4877
24.5558
24.4692
24.5125
Tuesday 6 April 2021 (06/04/2021)
24.6370
24.6563
24.5607
24.4961
24.5284
Monday 5 April 2021 (05/04/2021)
24.6828
24.6438
24.6414
24.4686
24.5550
Friday 2 April 2021 (02/04/2021)
24.6513
24.6829
24.6486
24.5428
24.5957
Thursday 1 April 2021 (01/04/2021)
24.5155
24.6546
24.5154
24.3974
24.4564

March

Wednesday 31 March 2021 (31/03/2021)
24.5377
24.5138
24.5773
24.3974
24.4874
Tuesday 30 March 2021 (30/03/2021)
24.6319
24.5443
24.5701
24.4423
24.5062
Monday 29 March 2021 (29/03/2021)
24.5289
24.6294
24.4836
24.4390
24.4613
Friday 26 March 2021 (26/03/2021)
24.4425
24.6211
24.7298
24.4060
24.5679
Thursday 25 March 2021 (25/03/2021)
24.4405
24.4432
24.5698
24.3807
24.4753
Wednesday 24 March 2021 (24/03/2021)
24.5487
24.4401
24.4936
24.4025
24.4481
Tuesday 23 March 2021 (23/03/2021)
25.0352
24.5417
24.7400
24.7021
24.7211
Monday 22 March 2021 (22/03/2021)
24.9888
25.0349
25.0686
25.0409
25.0548
Friday 19 March 2021 (19/03/2021)
25.1955
25.1739
25.1565
25.0040
25.0803
Thursday 18 March 2021 (18/03/2021)
25.4671
25.1954
25.2799
25.2284
25.2542
Wednesday 17 March 2021 (17/03/2021)
25.2490
25.4729
25.2905
25.2196
25.2551
Tuesday 16 March 2021 (16/03/2021)
25.2816
25.2498
25.2283
25.0486
25.1385
Monday 15 March 2021 (15/03/2021)
25.0080
25.2839
25.1977
25.0851
25.1414
Friday 12 March 2021 (12/03/2021)
25.3977
25.2147
25.3396
25.0113
25.1755
Thursday 11 March 2021 (11/03/2021)
25.2419
25.4008
25.3403
25.1232
25.2318
Wednesday 10 March 2021 (10/03/2021)
25.1976
25.2379
25.1635
25.0366
25.1001
Tuesday 9 March 2021 (09/03/2021)
25.0440
25.2037
25.0946
24.9827
25.0387
Monday 8 March 2021 (08/03/2021)
25.1584
25.0409
24.9996
24.9728
24.9862
Friday 5 March 2021 (05/03/2021)
25.1579
25.1255
25.1560
24.9244
25.0402
Thursday 4 March 2021 (04/03/2021)
25.3534
25.1602
25.2629
25.2500
25.2565
Wednesday 3 March 2021 (03/03/2021)
25.5792
25.3597
25.4613
25.3242
25.3928
Tuesday 2 March 2021 (02/03/2021)
25.5317
25.5842
25.4743
25.3334
25.4039
Monday 1 March 2021 (01/03/2021)
25.3774
25.5361
25.3918
25.3291
25.3605

February

Friday 26 February 2021 (26/02/2021)
25.6975
25.2302
25.4546
25.3599
25.4073
Thursday 25 February 2021 (25/02/2021)
26.0787
25.6919
26.0730
25.7532
25.9131
Wednesday 24 February 2021 (24/02/2021)
25.7224
26.1071
25.9301
25.7112
25.8207
Tuesday 23 February 2021 (23/02/2021)
25.7082
25.7226
25.6765
25.4836
25.5801
Monday 22 February 2021 (22/02/2021)
25.5538
25.7083
25.7115
25.5183
25.6149
Friday 19 February 2021 (19/02/2021)
25.2980
25.6012
25.3738
25.3725
25.3732
Thursday 18 February 2021 (18/02/2021)
25.2141
25.3003
25.2385
25.1181
25.1783
Wednesday 17 February 2021 (17/02/2021)
25.1927
25.2158
25.2353
25.0689
25.1521
Tuesday 16 February 2021 (16/02/2021)
25.2536
25.2015
25.2633
25.2575
25.2604
Monday 15 February 2021 (15/02/2021)
25.3014
25.2554
25.2727
25.2336
25.2532
Friday 12 February 2021 (12/02/2021)
25.3375
25.3014
25.2525
25.1872
25.2199
Thursday 11 February 2021 (11/02/2021)
25.3017
25.3379
25.2718
25.2582
25.2650
Wednesday 10 February 2021 (10/02/2021)
24.6946
25.3017
25.2436
24.6726
24.9581
Tuesday 9 February 2021 (09/02/2021)
24.6003
24.6961
25.2220
24.6311
24.9266
Monday 8 February 2021 (08/02/2021)
25.2782
24.5992
25.2581
24.6039
24.9310
Friday 5 February 2021 (05/02/2021)
25.0502
25.2379
25.1014
25.0719
25.0867
Thursday 4 February 2021 (04/02/2021)
25.2924
25.0562
25.0707
25.0628
25.0668
Wednesday 3 February 2021 (03/02/2021)
25.2120
25.2899
25.2256
25.1207
25.1732
Tuesday 2 February 2021 (02/02/2021)
25.0884
25.2182
25.1001
25.0919
25.0960
Monday 1 February 2021 (01/02/2021)
24.9822
25.1032
25.1058
25.0087
25.0573

January

Friday 29 January 2021 (29/01/2021)
25.1475
25.1694
25.1144
25.0744
25.0944
Thursday 28 January 2021 (28/01/2021)
25.0424
25.1458
25.0776
24.9307
25.0042
Wednesday 27 January 2021 (27/01/2021)
25.3881
25.0311
25.1874
25.1502
25.1688
Tuesday 26 January 2021 (26/01/2021)
25.2470
25.3882
25.3442
25.1255
25.2349
Monday 25 January 2021 (25/01/2021)
25.1731
25.2486
25.1808
25.1395
25.1602
Friday 22 January 2021 (22/01/2021)
25.2750
25.1704
25.2298
25.0238
25.1268
Thursday 21 January 2021 (21/01/2021)
25.1745
25.2729
25.2146
25.1250
25.1698
Wednesday 20 January 2021 (20/01/2021)
24.9555
25.1895
24.9493
24.9272
24.9383
Tuesday 19 January 2021 (19/01/2021)
24.8083
24.9521
24.9160
24.7880
24.8520
Monday 18 January 2021 (18/01/2021)
24.9079
24.8047
24.8717
24.7899
24.8308
Friday 15 January 2021 (15/01/2021)
25.2966
24.9824
25.1738
25.0163
25.0951
Thursday 14 January 2021 (14/01/2021)
25.1831
25.2983
25.2563
25.0806
25.1685
Wednesday 13 January 2021 (13/01/2021)
25.3132
25.1808
25.1410
25.0446
25.0928
Tuesday 12 January 2021 (12/01/2021)
25.1148
25.3197
25.2065
25.0373
25.1219
Monday 11 January 2021 (11/01/2021)
25.1547
25.1097
25.1086
25.0477
25.0782
Friday 8 January 2021 (08/01/2021)
25.4333
25.3523
25.3201
25.3018
25.3110
Thursday 7 January 2021 (07/01/2021)
25.5302
25.4368
25.3817
25.3625
25.3721
Wednesday 6 January 2021 (06/01/2021)
25.3376
25.5333
25.3603
25.3081
25.3342
Tuesday 5 January 2021 (05/01/2021)
25.1109
25.3484
25.2141
25.1746
25.1944
Monday 4 January 2021 (04/01/2021)
25.2020
25.1109
25.1814
25.0605
25.1210
Friday 1 January 2021 (01/01/2021)
25.0512
25.1393
25.0851
22.9849
24.0350