/

New Zealand Dollar-Nicaragua Cordoba History: 2020

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 25.1485, reached on 30/12/2020

The lowest level of 2020 was 12.5296 reached 15/10/2020

The average level of 2020 was 22.3964

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
25.1981
25.0499
25.0902
25.0887
25.0895
Wednesday 30 December 2020 (30/12/2020)
24.9675
25.1992
25.1485
24.9424
25.0455
Tuesday 29 December 2020 (29/12/2020)
24.8110
24.9668
24.8707
24.8521
24.8614
Monday 28 December 2020 (28/12/2020)
24.8167
24.8139
24.8256
24.2204
24.5230
Friday 25 December 2020 (25/12/2020)
24.7789
24.3112
24.7689
23.3915
24.0802
Thursday 24 December 2020 (24/12/2020)
24.7696
24.7714
24.8023
24.7549
24.7786
Wednesday 23 December 2020 (23/12/2020)
24.6141
24.7666
24.7553
24.6470
24.7012
Tuesday 22 December 2020 (22/12/2020)
24.7778
24.6339
24.6350
24.5481
24.5916
Monday 21 December 2020 (21/12/2020)
24.7908
24.7744
24.8093
24.5974
24.7034
Friday 18 December 2020 (18/12/2020)
24.9431
24.9204
24.9258
24.8578
24.8918
Thursday 17 December 2020 (17/12/2020)
24.8044
24.9458
24.9560
24.8724
24.9142
Wednesday 16 December 2020 (16/12/2020)
24.7614
24.8113
24.7848
24.7472
24.7660
Tuesday 15 December 2020 (15/12/2020)
24.6847
24.7586
24.7696
24.6164
24.6930
Monday 14 December 2020 (14/12/2020)
24.7030
24.6846
24.7962
24.5171
24.6567
Friday 11 December 2020 (11/12/2020)
24.7050
24.6657
24.7173
24.6470
24.6822
Thursday 10 December 2020 (10/12/2020)
24.4309
24.7074
24.6761
24.4958
24.5860
Wednesday 9 December 2020 (09/12/2020)
24.4996
24.4211
24.5695
24.4721
24.5208
Tuesday 8 December 2020 (08/12/2020)
24.5111
24.5023
24.5393
24.5116
24.5255
Monday 7 December 2020 (07/12/2020)
24.5599
24.5166
24.6050
24.5214
24.5632
Friday 4 December 2020 (04/12/2020)
24.6399
24.5750
24.5935
24.5579
24.5757
Thursday 3 December 2020 (03/12/2020)
24.6350
24.6441
24.6573
24.5285
24.5929
Wednesday 2 December 2020 (02/12/2020)
24.6480
24.6397
24.6158
24.4103
24.5131
Tuesday 1 December 2020 (01/12/2020)
24.4684
24.6442
24.6270
24.5465
24.5868

November

Monday 30 November 2020 (30/11/2020)
24.5196
24.4607
24.5075
24.4363
24.4719
Friday 27 November 2020 (27/11/2020)
24.4101
24.4847
24.4909
24.4329
24.4619
Thursday 26 November 2020 (26/11/2020)
24.4229
24.4112
24.4165
24.3506
24.3836
Wednesday 25 November 2020 (25/11/2020)
24.3366
24.4304
24.3298
24.2525
24.2912
Tuesday 24 November 2020 (24/11/2020)
24.1503
24.3363
24.3655
24.2862
24.3259
Monday 23 November 2020 (23/11/2020)
24.2169
24.1492
24.2271
24.1892
24.2082
Friday 20 November 2020 (20/11/2020)
24.0659
24.1677
24.1647
24.1009
24.1328
Thursday 19 November 2020 (19/11/2020)
24.0910
24.0665
24.0902
24.0315
24.0609
Wednesday 18 November 2020 (18/11/2020)
23.9909
24.1027
24.1015
24.1007
24.1011
Tuesday 17 November 2020 (17/11/2020)
24.0532
23.9896
24.0032
23.9991
24.0012
Monday 16 November 2020 (16/11/2020)
23.9593
24.0577
23.9594
23.9586
23.9590
Friday 13 November 2020 (13/11/2020)
24.1679
23.8451
24.0149
23.8262
23.9206
Thursday 12 November 2020 (12/11/2020)
24.0458
24.1652
24.1704
23.9504
24.0604
Wednesday 11 November 2020 (11/11/2020)
24.1164
24.0591
24.0919
24.0038
24.0479
Tuesday 10 November 2020 (10/11/2020)
24.1068
24.1170
24.0693
23.9023
23.9858
Monday 9 November 2020 (09/11/2020)
23.9820
24.1053
24.0196
23.7979
23.9088
Friday 6 November 2020 (06/11/2020)
23.4743
23.8814
23.8924
23.5711
23.7318
Thursday 5 November 2020 (05/11/2020)
23.2370
23.4862
23.4802
23.2579
23.3691
Wednesday 4 November 2020 (04/11/2020)
23.3613
23.2472
23.3182
23.2245
23.2714
Tuesday 3 November 2020 (03/11/2020)
23.0324
23.3641
23.3532
23.0803
23.2168
Monday 2 November 2020 (02/11/2020)
22.9104
23.0398
23.0691
23.0074
23.0383

October

Friday 30 October 2020 (30/10/2020)
23.1704
22.9489
23.1103
23.0570
23.0837
Thursday 29 October 2020 (29/10/2020)
23.0873
23.1754
23.1026
22.9311
23.0169
Wednesday 28 October 2020 (28/10/2020)
23.2598
23.0834
23.3248
23.2146
23.2697
Tuesday 27 October 2020 (27/10/2020)
23.1883
23.2694
23.3375
23.2966
23.3171
Monday 26 October 2020 (26/10/2020)
23.2236
23.1906
23.3403
23.2461
23.2932
Friday 23 October 2020 (23/10/2020)
23.1856
23.2532
23.3613
23.2327
23.2970
Thursday 22 October 2020 (22/10/2020)
23.0775
23.1879
23.1956
23.1653
23.1805
Wednesday 21 October 2020 (21/10/2020)
22.8357
23.0815
23.1559
22.9163
23.0361
Tuesday 20 October 2020 (20/10/2020)
22.8985
22.8407
22.8706
22.8650
22.8678
Monday 19 October 2020 (19/10/2020)
22.9741
22.9033
23.0825
23.0044
23.0435
Friday 16 October 2020 (16/10/2020)
12.5188
22.9250
23.0375
22.9747
23.0061
Thursday 15 October 2020 (15/10/2020)
23.2035
12.5215
23.1809
12.5296
17.8553
Wednesday 14 October 2020 (14/10/2020)
23.0806
23.0936
23.1770
23.1610
23.1690
Tuesday 13 October 2020 (13/10/2020)
23.1638
23.0788
23.1406
22.9179
23.0293
Monday 12 October 2020 (12/10/2020)
23.0915
23.1634
23.1556
23.1048
23.1302
Friday 9 October 2020 (09/10/2020)
22.8583
23.1228
23.0298
23.0140
23.0219
Thursday 8 October 2020 (08/10/2020)
22.8791
22.8592
22.8713
22.8338
22.8526
Wednesday 7 October 2020 (07/10/2020)
22.8711
22.8821
22.9491
22.9039
22.9265
Tuesday 6 October 2020 (06/10/2020)
23.0892
22.8716
23.0345
22.9677
23.0011
Monday 5 October 2020 (05/10/2020)
23.0059
23.0869
23.1020
23.0566
23.0793
Friday 2 October 2020 (02/10/2020)
23.0292
23.0028
23.1030
23.0224
23.0627
Thursday 1 October 2020 (01/10/2020)
22.9142
23.0296
23.1328
23.0321
23.0825

September

Wednesday 30 September 2020 (30/09/2020)
22.8750
22.9093
22.8951
22.8577
22.8764
Tuesday 29 September 2020 (29/09/2020)
22.7545
22.8724
22.8488
22.8236
22.8362
Monday 28 September 2020 (28/09/2020)
22.7193
22.7564
22.8929
22.7344
22.8137
Friday 25 September 2020 (25/09/2020)
22.8050
22.6824
22.8384
22.6806
22.7595
Thursday 24 September 2020 (24/09/2020)
22.6498
22.8094
22.8016
22.6523
22.7270
Wednesday 23 September 2020 (23/09/2020)
22.9733
22.6389
22.9814
22.9457
22.9636
Tuesday 22 September 2020 (22/09/2020)
23.0686
22.9822
23.2852
23.0022
23.1437
Monday 21 September 2020 (21/09/2020)
23.4155
23.0707
23.4317
23.2259
23.3288
Friday 18 September 2020 (18/09/2020)
23.4364
23.4248
23.5715
23.4373
23.5044
Thursday 17 September 2020 (17/09/2020)
23.3321
23.4369
23.5059
23.3730
23.4395
Wednesday 16 September 2020 (16/09/2020)
23.2490
23.3279
23.5262
23.3268
23.4265
Tuesday 15 September 2020 (15/09/2020)
23.1433
23.2580
23.4455
23.2051
23.3253
Monday 14 September 2020 (14/09/2020)
23.1281
23.1475
23.3696
23.1278
23.2487
Friday 11 September 2020 (11/09/2020)
22.9877
23.0522
23.2562
23.1092
23.1827
Thursday 10 September 2020 (10/09/2020)
23.1148
22.9804
23.2049
22.9956
23.1003
Wednesday 9 September 2020 (09/09/2020)
22.8879
23.1224
23.1533
23.1081
23.1307
Tuesday 8 September 2020 (08/09/2020)
23.3606
22.8887
23.3808
22.9307
23.1558
Monday 7 September 2020 (07/09/2020)
23.2242
23.3572
23.4376
23.3658
23.4017
Friday 4 September 2020 (04/09/2020)
23.3580
23.2716
23.3913
23.1230
23.2572
Thursday 3 September 2020 (03/09/2020)
23.5961
23.3576
23.5248
23.4983
23.5116
Wednesday 2 September 2020 (02/09/2020)
23.6040
23.6050
23.7202
23.5567
23.6385
Tuesday 1 September 2020 (01/09/2020)
23.4570
23.6035
23.5896
23.5100
23.5498

August

Monday 31 August 2020 (31/08/2020)
23.5139
23.4520
23.4912
23.4530
23.4721
Friday 28 August 2020 (28/08/2020)
23.1753
23.5089
23.3781
23.2798
23.3290
Thursday 27 August 2020 (27/08/2020)
23.1070
23.1786
23.1765
23.1447
23.1606
Wednesday 26 August 2020 (26/08/2020)
22.8404
23.1105
22.9511
22.9478
22.9495
Tuesday 25 August 2020 (25/08/2020)
22.7538
22.8467
22.8144
22.7526
22.7835
Monday 24 August 2020 (24/08/2020)
22.7783
22.7519
22.8374
22.7870
22.8122
Friday 21 August 2020 (21/08/2020)
22.8132
22.7905
22.7739
22.7246
22.7493
Thursday 20 August 2020 (20/08/2020)
22.8274
22.8169
22.8644
22.7551
22.8098
Wednesday 19 August 2020 (19/08/2020)
22.9687
22.8261
22.9719
22.9122
22.9421
Tuesday 18 August 2020 (18/08/2020)
22.6719
22.9716
22.8969
22.6985
22.7977
Monday 17 August 2020 (17/08/2020)
22.7890
22.6876
22.7280
22.6743
22.7012
Friday 14 August 2020 (14/08/2020)
22.6173
22.7880
22.8233
22.6068
22.7151
Thursday 13 August 2020 (13/08/2020)
22.7284
22.6170
22.8590
22.7726
22.8158
Wednesday 12 August 2020 (12/08/2020)
22.7020
22.7247
22.7936
22.7590
22.7763
Tuesday 11 August 2020 (11/08/2020)
22.8460
22.6974
23.0138
22.8231
22.9185
Monday 10 August 2020 (10/08/2020)
23.0461
22.8454
22.9910
22.8318
22.9114
Friday 7 August 2020 (07/08/2020)
23.0857
22.7858
23.0645
22.9311
22.9978
Thursday 6 August 2020 (06/08/2020)
23.1364
23.0917
23.1251
23.0987
23.1119
Wednesday 5 August 2020 (05/08/2020)
22.9290
23.1366
23.1881
22.9437
23.0659
Tuesday 4 August 2020 (04/08/2020)
22.8184
22.9302
23.1357
22.7766
22.9562
Monday 3 August 2020 (03/08/2020)
22.8589
22.8203
23.2167
22.8233
23.0200

July

Friday 31 July 2020 (31/07/2020)
23.0670
22.8444
23.1554
23.0242
23.0898
Thursday 30 July 2020 (30/07/2020)
22.9664
23.0670
23.0600
22.9817
23.0209
Wednesday 29 July 2020 (29/07/2020)
23.0320
22.9598
23.1469
23.0440
23.0955
Tuesday 28 July 2020 (28/07/2020)
23.1439
23.0310
23.0922
22.9922
23.0422
Monday 27 July 2020 (27/07/2020)
22.9876
23.1423
23.1063
22.9969
23.0516
Friday 24 July 2020 (24/07/2020)
22.9262
22.9784
23.0564
22.9422
22.9993
Thursday 23 July 2020 (23/07/2020)
22.9950
22.9342
23.0847
23.0764
23.0806
Wednesday 22 July 2020 (22/07/2020)
22.9477
22.9988
23.0792
22.9507
23.0150
Tuesday 21 July 2020 (21/07/2020)
22.7037
22.9465
22.8789
22.8329
22.8559
Monday 20 July 2020 (20/07/2020)
22.6412
22.7044
22.7808
22.6396
22.7102
Friday 17 July 2020 (17/07/2020)
22.5981
22.6195
22.7578
22.5928
22.6753
Thursday 16 July 2020 (16/07/2020)
22.7116
22.6009
22.7854
22.6503
22.7179
Wednesday 15 July 2020 (15/07/2020)
22.4963
22.7006
22.8239
22.5883
22.7061
Tuesday 14 July 2020 (14/07/2020)
22.5896
22.4964
22.6456
22.5167
22.5812
Monday 13 July 2020 (13/07/2020)
22.8341
22.5829
22.8313
22.6470
22.7392
Friday 10 July 2020 (10/07/2020)
22.7021
22.6849
22.8747
22.6895
22.7821
Thursday 9 July 2020 (09/07/2020)
22.6872
22.6958
22.9360
22.6833
22.8097
Wednesday 8 July 2020 (08/07/2020)
22.5889
22.6863
22.9478
22.5995
22.7737
Tuesday 7 July 2020 (07/07/2020)
22.6262
22.5934
22.6989
22.6293
22.6641
Monday 6 July 2020 (06/07/2020)
22.5531
22.6282
22.6560
22.5970
22.6265
Friday 3 July 2020 (03/07/2020)
22.4182
22.5573
22.5566
22.1693
22.3630
Thursday 2 July 2020 (02/07/2020)
22.3506
22.4171
22.4417
21.9267
22.1842
Wednesday 1 July 2020 (01/07/2020)
22.2728
22.3532
22.3336
21.7509
22.0423

June

Tuesday 30 June 2020 (30/06/2020)
22.1340
22.2778
22.2730
21.6492
21.9611
Monday 29 June 2020 (29/06/2020)
22.1262
22.1290
22.1225
21.7403
21.9314
Friday 26 June 2020 (26/06/2020)
22.1541
22.1533
22.2910
21.7522
22.0216
Thursday 25 June 2020 (25/06/2020)
22.0500
22.1536
22.4014
22.1214
22.2614
Wednesday 24 June 2020 (24/06/2020)
22.3330
22.0461
22.3342
22.2030
22.2686
Tuesday 23 June 2020 (23/06/2020)
22.3070
22.3288
22.4457
22.3968
22.4213
Monday 22 June 2020 (22/06/2020)
21.9892
22.3117
22.3934
21.8181
22.1058
Friday 19 June 2020 (19/06/2020)
22.0204
22.0231
21.9369
21.7481
21.8425
Thursday 18 June 2020 (18/06/2020)
22.0754
22.0190
22.0512
21.7954
21.9233
Wednesday 17 June 2020 (17/06/2020)
22.1644
22.0907
22.1346
21.8547
21.9947
Tuesday 16 June 2020 (16/06/2020)
22.3144
22.1578
22.1488
21.7356
21.9422
Monday 15 June 2020 (15/06/2020)
22.0194
22.3068
22.2160
21.7678
21.9919
Friday 12 June 2020 (12/06/2020)
22.0359
22.1241
22.0072
21.7091
21.8582
Thursday 11 June 2020 (11/06/2020)
22.3639
22.0289
22.2898
21.8731
22.0815
Wednesday 10 June 2020 (10/06/2020)
22.3293
22.3639
22.4846
21.9510
22.2178
Tuesday 9 June 2020 (09/06/2020)
22.5741
22.3209
22.3885
21.9156
22.1521
Monday 8 June 2020 (08/06/2020)
22.3763
22.5759
22.4467
22.0056
22.2262
Friday 5 June 2020 (05/06/2020)
22.1642
22.3151
22.3222
21.6131
21.9677
Thursday 4 June 2020 (04/06/2020)
22.0540
22.1691
22.1342
21.6165
21.8754
Wednesday 3 June 2020 (03/06/2020)
21.8648
22.0501
21.9088
21.6338
21.7713
Tuesday 2 June 2020 (02/06/2020)
21.5679
21.8693
21.5722
21.3359
21.4541
Monday 1 June 2020 (01/06/2020)
21.0732
21.5645
21.5382
21.0591
21.2987

May

Friday 29 May 2020 (29/05/2020)
20.9816
21.0989
21.0265
20.8441
20.9353
Thursday 28 May 2020 (28/05/2020)
21.0017
20.9952
21.1305
20.8565
20.9935
Wednesday 27 May 2020 (27/05/2020)
21.1284
21.0000
21.0930
20.9221
21.0076
Tuesday 26 May 2020 (26/05/2020)
20.6129
21.1300
21.0670
20.7650
20.9160
Monday 25 May 2020 (25/05/2020)
20.8021
20.6040
20.7591
20.5706
20.6649
Friday 22 May 2020 (22/05/2020)
21.1397
20.7812
21.0766
20.5950
20.8358
Thursday 21 May 2020 (21/05/2020)
20.8073
21.1379
21.1306
20.7098
20.9202
Wednesday 20 May 2020 (20/05/2020)
20.6243
20.8134
21.1111
20.7987
20.9549
Tuesday 19 May 2020 (19/05/2020)
20.4876
20.6241
20.5959
20.3394
20.4677
Monday 18 May 2020 (18/05/2020)
20.1558
20.4955
20.3148
20.2349
20.2749
Friday 15 May 2020 (15/05/2020)
20.3229
20.1475
20.2067
20.1423
20.1745
Thursday 14 May 2020 (14/05/2020)
20.2589
20.3232
20.2381
20.2096
20.2239
Wednesday 13 May 2020 (13/05/2020)
20.4806
20.2650
20.4917
20.3215
20.4066
Tuesday 12 May 2020 (12/05/2020)
20.5279
20.4903
20.5585
20.5562
20.5574
Monday 11 May 2020 (11/05/2020)
21.1253
20.5328
21.0057
20.5386
20.7722
Friday 8 May 2020 (08/05/2020)
20.9906
21.1150
21.1315
20.6691
20.9003
Thursday 7 May 2020 (07/05/2020)
20.5527
20.9890
20.8903
20.6959
20.7931
Wednesday 6 May 2020 (06/05/2020)
20.6450
20.5413
20.8017
20.4160
20.6089
Tuesday 5 May 2020 (05/05/2020)
20.5445
20.6485
20.6154
20.4901
20.5528
Monday 4 May 2020 (04/05/2020)
20.7870
20.5428
20.7786
20.3805
20.5796
Friday 1 May 2020 (01/05/2020)
21.1460
20.9603
20.9964
20.9064
20.9514

April

Thursday 30 April 2020 (30/04/2020)
21.1808
21.1428
21.1419
20.9249
21.0334
Wednesday 29 April 2020 (29/04/2020)
20.9344
21.1872
21.0394
20.6791
20.8593
Tuesday 28 April 2020 (28/04/2020)
20.6995
20.9439
20.8423
20.5065
20.6744
Monday 27 April 2020 (27/04/2020)
20.8088
20.6945
20.8187
20.3187
20.5687
Friday 24 April 2020 (24/04/2020)
20.7356
20.7840
20.7198
20.2411
20.4805
Thursday 23 April 2020 (23/04/2020)
20.3789
20.7314
20.5606
20.3093
20.4350
Wednesday 22 April 2020 (22/04/2020)
20.5227
20.3794
20.3992
20.1282
20.2637
Tuesday 21 April 2020 (21/04/2020)
20.7893
20.5162
20.6115
20.1603
20.3859
Monday 20 April 2020 (20/04/2020)
20.2208
20.7916
20.6658
20.4442
20.5550
Friday 17 April 2020 (17/04/2020)
20.6279
20.7531
20.6425
20.2928
20.4677
Thursday 16 April 2020 (16/04/2020)
20.5989
20.6204
20.5011
20.2953
20.3982
Wednesday 15 April 2020 (15/04/2020)
20.9665
20.5972
20.7117
20.2869
20.4993
Tuesday 14 April 2020 (14/04/2020)
20.9545
20.9725
20.9208
20.5143
20.7176
Monday 13 April 2020 (13/04/2020)
20.7951
20.9628
20.8952
20.3786
20.6369
Friday 10 April 2020 (10/04/2020)
20.7713
20.8223
20.7394
20.5402
20.6398
Thursday 9 April 2020 (09/04/2020)
20.5416
20.7852
20.5871
20.4101
20.4986
Wednesday 8 April 2020 (08/04/2020)
20.3688
20.5462
20.4579
20.1885
20.3232
Tuesday 7 April 2020 (07/04/2020)
20.2819
20.3637
20.3860
20.1338
20.2599
Monday 6 April 2020 (06/04/2020)
19.9931
20.2922
20.1420
20.0420
20.0920
Friday 3 April 2020 (03/04/2020)
20.1726
20.0027
20.1095
19.8133
19.9614
Thursday 2 April 2020 (02/04/2020)
20.1887
20.1681
20.1415
20.0983
20.1199
Wednesday 1 April 2020 (01/04/2020)
20.2547
20.1912
20.1217
19.8782
20.0000

March

Tuesday 31 March 2020 (31/03/2020)
20.4195
20.2541
20.3741
20.2357
20.3049
Monday 30 March 2020 (30/03/2020)
20.2162
20.4339
20.4818
20.0859
20.2839
Friday 27 March 2020 (27/03/2020)
20.3788
20.6088
20.5464
20.0008
20.2736
Thursday 26 March 2020 (26/03/2020)
19.8095
20.3874
20.3255
19.5204
19.9230
Wednesday 25 March 2020 (25/03/2020)
19.8919
19.8208
20.0457
19.5616
19.8037
Tuesday 24 March 2020 (24/03/2020)
19.6256
19.9022
19.7538
19.4219
19.5879
Monday 23 March 2020 (23/03/2020)
19.2178
19.6269
19.2846
19.1984
19.2415
Friday 20 March 2020 (20/03/2020)
19.3786
19.5063
19.6716
19.5435
19.6076
Thursday 19 March 2020 (19/03/2020)
19.5445
19.3829
19.4596
18.9398
19.1997
Wednesday 18 March 2020 (18/03/2020)
20.0394
19.5666
19.9494
19.6787
19.8141
Tuesday 17 March 2020 (17/03/2020)
20.6441
20.0521
20.5558
20.3226
20.4392
Monday 16 March 2020 (16/03/2020)
20.6528
20.6528
20.7220
20.5870
20.6545
Friday 13 March 2020 (13/03/2020)
20.8757
20.6970
20.8039
20.5079
20.6559
Thursday 12 March 2020 (12/03/2020)
21.2661
20.8682
21.0867
20.7216
20.9042
Wednesday 11 March 2020 (11/03/2020)
21.3997
21.2617
21.3923
21.2636
21.3280
Tuesday 10 March 2020 (10/03/2020)
21.6711
21.4002
21.5509
21.4332
21.4921
Monday 9 March 2020 (09/03/2020)
21.6765
21.6831
21.4200
20.6834
21.0517
Friday 6 March 2020 (06/03/2020)
21.5932
21.7757
21.7214
21.3254
21.5234
Thursday 5 March 2020 (05/03/2020)
21.5480
21.5898
21.5563
21.2959
21.4261
Wednesday 4 March 2020 (04/03/2020)
21.4248
21.5506
21.5043
21.1575
21.3309
Tuesday 3 March 2020 (03/03/2020)
21.4279
21.4089
21.4273
21.2280
21.3277
Monday 2 March 2020 (02/03/2020)
21.2771
21.4302
21.2658
21.0421
21.1540

February

Friday 28 February 2020 (28/02/2020)
21.5661
21.3525
21.3192
21.1687
21.2440
Thursday 27 February 2020 (27/02/2020)
21.4824
21.5730
21.4687
21.3127
21.3907
Wednesday 26 February 2020 (26/02/2020)
21.6074
21.4698
21.5700
21.2178
21.3939
Tuesday 25 February 2020 (25/02/2020)
21.7067
21.6094
21.6475
21.3545
21.5010
Monday 24 February 2020 (24/02/2020)
21.6195
21.7110
21.5713
21.3327
21.4520
Friday 21 February 2020 (21/02/2020)
21.6752
21.7050
21.6622
21.4085
21.5354
Thursday 20 February 2020 (20/02/2020)
21.8486
21.6791
21.6937
21.4348
21.5643
Wednesday 19 February 2020 (19/02/2020)
21.8593
21.8504
21.8513
21.6599
21.7556
Tuesday 18 February 2020 (18/02/2020)
21.9852
21.8720
21.8314
21.6916
21.7615
Monday 17 February 2020 (17/02/2020)
22.0504
21.9902
21.9987
21.7549
21.8768
Friday 14 February 2020 (14/02/2020)
22.0339
22.0170
21.9977
21.7130
21.8554
Thursday 13 February 2020 (13/02/2020)
21.7460
22.0350
22.0336
21.8005
21.9171
Wednesday 12 February 2020 (12/02/2020)
21.8780
21.7523
21.8890
21.8391
21.8641
Tuesday 11 February 2020 (11/02/2020)
21.8332
21.8786
21.8625
21.6176
21.7401
Monday 10 February 2020 (10/02/2020)
21.8637
21.8362
21.8101
21.6177
21.7139
Friday 7 February 2020 (07/02/2020)
21.7984
21.8928
21.8754
21.7986
21.8370
Thursday 6 February 2020 (06/02/2020)
22.1360
21.7952
22.0654
21.7951
21.9303
Wednesday 5 February 2020 (05/02/2020)
22.1737
22.1360
22.0895
21.8999
21.9947
Tuesday 4 February 2020 (04/02/2020)
21.7922
22.1705
22.0515
21.8185
21.9350
Monday 3 February 2020 (03/02/2020)
22.0565
21.7934
22.0509
21.8015
21.9262

January

Friday 31 January 2020 (31/01/2020)
22.1464
22.0803
22.0762
21.8848
21.9805
Thursday 30 January 2020 (30/01/2020)
22.3268
22.1479
22.1952
21.9389
22.0671
Wednesday 29 January 2020 (29/01/2020)
22.3806
22.3199
22.3405
22.0276
22.1841
Tuesday 28 January 2020 (28/01/2020)
22.4170
22.3803
22.3981
22.0510
22.2246
Monday 27 January 2020 (27/01/2020)
22.5029
22.4187
22.4051
22.2072
22.3062
Friday 24 January 2020 (24/01/2020)
22.6392
22.6181
22.5911
22.3425
22.4668
Thursday 23 January 2020 (23/01/2020)
22.5827
22.6284
22.5729
22.3136
22.4433
Wednesday 22 January 2020 (22/01/2020)
22.4908
22.5847
22.5663
22.2906
22.4285
Tuesday 21 January 2020 (21/01/2020)
22.5575
22.4876
22.5274
22.2926
22.4100
Monday 20 January 2020 (20/01/2020)
22.3324
22.5662
22.5424
22.3363
22.4394
Friday 17 January 2020 (17/01/2020)
22.6502
22.3210
22.5898
22.3298
22.4598
Thursday 16 January 2020 (16/01/2020)
22.5615
22.6588
22.6440
22.4306
22.5373
Wednesday 15 January 2020 (15/01/2020)
22.5128
22.5586
22.5352
22.2995
22.4174
Tuesday 14 January 2020 (14/01/2020)
22.5611
22.5157
22.5211
22.3310
22.4261
Monday 13 January 2020 (13/01/2020)
22.3357
22.5646
22.5163
22.3178
22.4171
Friday 10 January 2020 (10/01/2020)
22.5060
22.6055
22.5008
22.4066
22.4537
Thursday 9 January 2020 (09/01/2020)
22.7295
22.5005
22.6367
22.3501
22.4934
Wednesday 8 January 2020 (08/01/2020)
22.6484
22.7246
22.6347
22.4258
22.5303
Tuesday 7 January 2020 (07/01/2020)
22.7624
22.6488
22.6705
22.4146
22.5426
Monday 6 January 2020 (06/01/2020)
22.7170
22.7642
22.7628
22.4111
22.5870
Friday 3 January 2020 (03/01/2020)
22.9121
22.7385
22.8584
22.4847
22.6716
Thursday 2 January 2020 (02/01/2020)
22.8462
22.9126
22.7758
22.6816
22.7287
Wednesday 1 January 2020 (01/01/2020)
22.6934
22.8442
22.8128
21.9995
22.4062