/

New Zealand Dollar-Nicaragua Cordoba History: 2016

Go
Set Alert Set Alert

Daily NZD/NIO rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 21.1403, reached on 08/09/2016

The lowest level of 2016 was 10.3469 reached 29/08/2016

The average level of 2016 was 19.7458

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/NIO Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
20.1583
20.0396
19.8913
20.1583
20.0248
Thursday 29 December 2016 (29/12/2016)
20.0598
20.0904
20.0119
20.1133
20.0626
Wednesday 28 December 2016 (28/12/2016)
19.9697
20.0996
19.9578
20.1478
20.0528
Tuesday 27 December 2016 (27/12/2016)
19.9763
19.9776
19.9408
20.0357
19.9883
Monday 26 December 2016 (26/12/2016)
19.9421
20.0172
19.9263
20.1049
20.0156
Friday 23 December 2016 (23/12/2016)
20.0437
19.9486
19.8766
20.0463
19.9615
Thursday 22 December 2016 (22/12/2016)
19.9682
19.9881
19.8933
20.0279
19.9606
Wednesday 21 December 2016 (21/12/2016)
20.0266
19.9219
19.9061
20.0895
19.9978
Tuesday 20 December 2016 (20/12/2016)
20.1386
20.0972
20.0624
20.1348
20.0986
Monday 19 December 2016 (19/12/2016)
20.2745
20.1746
20.1129
20.2745
20.1937
Friday 16 December 2016 (16/12/2016)
20.2435
20.0253
19.9880
20.3108
20.1494
Thursday 15 December 2016 (15/12/2016)
20.7015
20.6451
20.6541
20.7306
20.6924
Wednesday 14 December 2016 (14/12/2016)
20.6974
20.6449
20.6198
20.7438
20.6818
Tuesday 13 December 2016 (13/12/2016)
20.6262
20.6878
20.5956
20.7653
20.6805
Monday 12 December 2016 (12/12/2016)
20.6086
20.5890
20.5265
20.6435
20.5850
Friday 9 December 2016 (09/12/2016)
20.9807
20.8934
20.9283
20.9800
20.9542
Thursday 8 December 2016 (08/12/2016)
20.5584
20.8871
20.4746
20.8926
20.6836
Wednesday 7 December 2016 (07/12/2016)
20.5372
20.5798
20.4759
20.5853
20.5306
Tuesday 6 December 2016 (06/12/2016)
20.4395
20.4825
20.3285
20.5007
20.4146
Monday 5 December 2016 (05/12/2016)
20.5669
20.3199
20.2272
20.7270
20.4771
Friday 2 December 2016 (02/12/2016)
20.3314
20.5207
20.2947
20.5006
20.3977
Thursday 1 December 2016 (01/12/2016)
20.4939
20.3620
20.3212
20.4860
20.4036

November

Wednesday 30 November 2016 (30/11/2016)
20.3817
20.4001
20.3592
20.5163
20.4378
Tuesday 29 November 2016 (29/11/2016)
20.3121
20.3829
20.3080
20.4472
20.3776
Monday 28 November 2016 (28/11/2016)
20.1845
20.2733
20.1457
20.3330
20.2394
Friday 25 November 2016 (25/11/2016)
20.1621
20.2360
20.1193
20.2428
20.1811
Thursday 24 November 2016 (24/11/2016)
20.3128
20.1967
20.1852
20.2329
20.2091
Wednesday 23 November 2016 (23/11/2016)
20.2991
20.3006
20.2587
20.3357
20.2972
Tuesday 22 November 2016 (22/11/2016)
20.3301
20.3125
20.2613
20.3667
20.3140
Monday 21 November 2016 (21/11/2016)
20.1518
20.3222
20.0223
20.3371
20.1797
Friday 18 November 2016 (18/11/2016)
20.4061
20.4221
20.3832
20.4574
20.4203
Thursday 17 November 2016 (17/11/2016)
20.2872
20.3149
20.2599
20.3653
20.3126
Wednesday 16 November 2016 (16/11/2016)
20.4561
20.3824
20.3026
20.4283
20.3655
Tuesday 15 November 2016 (15/11/2016)
20.5013
20.4851
20.3501
20.5396
20.4449
Monday 14 November 2016 (14/11/2016)
20.4862
20.6764
20.4379
20.6833
20.5606
Friday 11 November 2016 (11/11/2016)
20.7105
20.5555
20.4837
20.7219
20.6028
Thursday 10 November 2016 (10/11/2016)
21.2378
20.9777
20.9939
21.1967
21.0953
Wednesday 9 November 2016 (09/11/2016)
21.2280
21.1630
20.4318
21.3381
20.8850
Tuesday 8 November 2016 (08/11/2016)
21.1262
21.2586
21.0422
21.3201
21.1812
Monday 7 November 2016 (07/11/2016)
21.1519
21.1885
20.9722
21.1942
21.0832
Friday 4 November 2016 (04/11/2016)
20.9970
20.9093
20.8749
20.9970
20.9360
Thursday 3 November 2016 (03/11/2016)
20.9119
21.0286
20.8503
21.0467
20.9485
Wednesday 2 November 2016 (02/11/2016)
20.5485
20.8040
20.5716
20.8355
20.7036
Tuesday 1 November 2016 (01/11/2016)
20.4600
20.4446
20.3534
20.5565
20.4550

October

Monday 31 October 2016 (31/10/2016)
20.3383
20.3728
20.3330
20.4407
20.3869
Friday 28 October 2016 (28/10/2016)
20.4617
20.4311
20.3671
20.5061
20.4366
Thursday 27 October 2016 (27/10/2016)
20.5249
20.4525
20.3779
20.5614
20.4697
Wednesday 26 October 2016 (26/10/2016)
20.5094
20.4659
20.4257
20.5487
20.4872
Tuesday 25 October 2016 (25/10/2016)
20.4765
20.5278
20.4055
20.5454
20.4755
Monday 24 October 2016 (24/10/2016)
20.5400
20.4659
20.4163
20.5861
20.5012
Friday 21 October 2016 (21/10/2016)
20.6978
20.6937
20.6516
20.6937
20.6727
Thursday 20 October 2016 (20/10/2016)
20.7504
20.7178
20.5888
20.8344
20.7116
Wednesday 19 October 2016 (19/10/2016)
20.6644
20.7820
20.6535
20.8273
20.7404
Tuesday 18 October 2016 (18/10/2016)
20.4283
20.6289
20.4162
20.6806
20.5484
Monday 17 October 2016 (17/10/2016)
20.4129
20.4672
20.3497
20.4965
20.4231
Friday 14 October 2016 (14/10/2016)
20.2786
20.4163
20.2461
20.4177
20.3319
Thursday 13 October 2016 (13/10/2016)
20.2478
20.2568
20.1494
20.2725
20.2110
Wednesday 12 October 2016 (12/10/2016)
20.2503
20.3286
20.2412
20.3692
20.3052
Tuesday 11 October 2016 (11/10/2016)
20.5039
20.3742
20.2880
20.4696
20.3788
Monday 10 October 2016 (10/10/2016)
20.4921
20.4461
20.3717
20.5171
20.4444
Friday 7 October 2016 (07/10/2016)
20.6739
20.5508
20.4986
20.6965
20.5976
Thursday 6 October 2016 (06/10/2016)
20.6366
20.7021
20.5655
20.7154
20.6405
Wednesday 5 October 2016 (05/10/2016)
20.6397
20.5675
20.5123
20.6477
20.5800
Tuesday 4 October 2016 (04/10/2016)
20.9521
20.7365
20.7260
21.0454
20.8857
Monday 3 October 2016 (03/10/2016)
20.7189
20.7889
20.6640
20.7916
20.7278

September

Friday 30 September 2016 (30/09/2016)
20.7862
20.8466
20.7326
20.9431
20.8379
Thursday 29 September 2016 (29/09/2016)
20.8701
20.7838
20.7596
20.9081
20.8339
Wednesday 28 September 2016 (28/09/2016)
20.9964
20.9248
20.8000
20.9930
20.8965
Tuesday 27 September 2016 (27/09/2016)
20.8301
21.0296
20.8177
21.0231
20.9204
Monday 26 September 2016 (26/09/2016)
20.7806
20.7953
20.6790
20.8196
20.7493
Friday 23 September 2016 (23/09/2016)
21.0224
20.8174
20.7061
21.0186
20.8624
Thursday 22 September 2016 (22/09/2016)
21.0007
20.8956
20.8087
21.0311
20.9199
Wednesday 21 September 2016 (21/09/2016)
21.0171
21.0786
20.9497
21.1148
21.0323
Tuesday 20 September 2016 (20/09/2016)
20.8829
20.9922
20.8798
21.0547
20.9673
Monday 19 September 2016 (19/09/2016)
20.9455
20.9784
20.8924
21.0913
20.9919
Friday 16 September 2016 (16/09/2016)
20.9334
20.9911
20.8967
20.9952
20.9460
Thursday 15 September 2016 (15/09/2016)
20.8031
20.9098
20.7210
20.9333
20.8272
Wednesday 14 September 2016 (14/09/2016)
20.7851
20.8096
20.7435
20.8731
20.8083
Tuesday 13 September 2016 (13/09/2016)
21.0268
20.7735
20.7092
21.0502
20.8797
Monday 12 September 2016 (12/09/2016)
21.0214
21.1012
20.8960
21.1040
21.0000
Friday 9 September 2016 (09/09/2016)
21.2384
21.0788
21.0626
21.2340
21.1483
Thursday 8 September 2016 (08/09/2016)
21.3490
21.1806
21.1403
21.3873
21.2638
Wednesday 7 September 2016 (07/09/2016)
21.0696
21.2240
21.0648
21.2631
21.1640
Tuesday 6 September 2016 (06/09/2016)
20.9443
21.0589
20.9278
21.0728
21.0003
Monday 5 September 2016 (05/09/2016)
20.9561
20.9822
20.8850
21.0277
20.9564
Friday 2 September 2016 (02/09/2016)
20.7615
20.9559
20.7475
20.9428
20.8452
Thursday 1 September 2016 (01/09/2016)
20.7190
20.7525
20.6798
20.8124
20.7461

August

Wednesday 31 August 2016 (31/08/2016)
20.6986
20.7475
20.6852
20.8097
20.7475
Tuesday 30 August 2016 (30/08/2016)
20.7380
20.7207
20.6883
20.7962
20.7423
Monday 29 August 2016 (29/08/2016)
10.2852
10.3180
10.2806
10.3469
10.3138
Friday 26 August 2016 (26/08/2016)
20.9550
20.9265
20.8360
21.0849
20.9605
Thursday 25 August 2016 (25/08/2016)
20.9600
20.9203
20.8339
21.0105
20.9222
Wednesday 24 August 2016 (24/08/2016)
20.9188
21.0106
20.8569
21.0571
20.9570
Tuesday 23 August 2016 (23/08/2016)
20.7648
20.8672
20.7787
20.9411
20.8599
Monday 22 August 2016 (22/08/2016)
20.7959
20.8240
20.7135
20.8857
20.7996
Friday 19 August 2016 (19/08/2016)
20.8042
20.8645
20.6978
20.8725
20.7852
Thursday 18 August 2016 (18/08/2016)
20.7198
20.7468
20.7056
20.8309
20.7683
Wednesday 17 August 2016 (17/08/2016)
20.8204
20.7160
20.6272
20.9367
20.7820
Tuesday 16 August 2016 (16/08/2016)
20.5935
20.6705
20.5431
20.6776
20.6104
Monday 15 August 2016 (15/08/2016)
20.5361
20.5653
20.4728
20.5985
20.5357
Friday 12 August 2016 (12/08/2016)
20.6242
20.5709
20.5113
20.6751
20.5932
Thursday 11 August 2016 (11/08/2016)
20.6468
20.6633
20.6455
20.9841
20.8148
Wednesday 10 August 2016 (10/08/2016)
20.3484
20.4776
20.3591
20.4938
20.4265
Tuesday 9 August 2016 (09/08/2016)
20.3183
20.3314
20.2427
20.3893
20.3160
Monday 8 August 2016 (08/08/2016)
20.4567
20.4343
20.2672
20.4700
20.3686
Friday 5 August 2016 (05/08/2016)
20.4270
20.4545
20.3717
20.5303
20.4510
Thursday 4 August 2016 (04/08/2016)
20.4716
20.5093
20.4322
20.5903
20.5113
Wednesday 3 August 2016 (03/08/2016)
20.5603
20.4547
20.3814
20.5803
20.4809
Tuesday 2 August 2016 (02/08/2016)
20.4783
20.5229
20.3887
20.5671
20.4779
Monday 1 August 2016 (01/08/2016)
20.4199
20.3188
20.2914
20.4556
20.3735

July

Friday 29 July 2016 (29/07/2016)
20.1431
20.3785
20.1469
20.4025
20.2747
Thursday 28 July 2016 (28/07/2016)
19.9309
19.9553
19.8892
20.0270
19.9581
Wednesday 27 July 2016 (27/07/2016)
20.0822
19.9949
19.9337
20.1211
20.0274
Tuesday 26 July 2016 (26/07/2016)
19.6843
19.9191
19.7139
19.9201
19.8170
Monday 25 July 2016 (25/07/2016)
19.8172
19.7390
19.6926
19.8426
19.7676
Friday 22 July 2016 (22/07/2016)
19.7067
19.8199
19.6456
19.8376
19.7416
Thursday 21 July 2016 (21/07/2016)
19.8009
19.6928
19.5921
19.8009
19.6965
Wednesday 20 July 2016 (20/07/2016)
19.8835
19.8213
19.7796
19.9524
19.8660
Tuesday 19 July 2016 (19/07/2016)
19.9434
19.8694
19.6729
19.9486
19.8108
Monday 18 July 2016 (18/07/2016)
20.1877
20.0463
19.9437
20.2139
20.0788
Friday 15 July 2016 (15/07/2016)
20.1904
20.1369
20.0193
20.2113
20.1153
Thursday 14 July 2016 (14/07/2016)
20.4305
20.1658
20.0981
20.4762
20.2872
Wednesday 13 July 2016 (13/07/2016)
20.5746
20.4437
20.3901
20.5882
20.4892
Tuesday 12 July 2016 (12/07/2016)
20.2599
20.5113
20.2544
20.5172
20.3858
Monday 11 July 2016 (11/07/2016)
20.5435
20.2926
20.2780
20.5666
20.4223
Friday 8 July 2016 (08/07/2016)
20.3385
20.5999
20.2934
20.6122
20.4528
Thursday 7 July 2016 (07/07/2016)
19.9743
20.3362
19.9525
20.3443
20.1484
Wednesday 6 July 2016 (06/07/2016)
20.2326
20.0990
20.0782
20.2225
20.1504
Tuesday 5 July 2016 (05/07/2016)
20.2411
20.1873
20.0900
20.2858
20.1879
Monday 4 July 2016 (04/07/2016)
20.1354
20.2528
20.1133
20.3081
20.2107
Friday 1 July 2016 (01/07/2016)
20.1067
20.2134
20.0590
20.2134
20.1362

June

Thursday 30 June 2016 (30/06/2016)
19.9143
20.0360
19.8472
20.1072
19.9772
Wednesday 29 June 2016 (29/06/2016)
19.8420
19.9169
19.8180
20.0335
19.9258
Tuesday 28 June 2016 (28/06/2016)
19.6293
19.7413
19.6436
19.8231
19.7334
Monday 27 June 2016 (27/06/2016)
20.0465
19.7028
19.6853
20.0504
19.8679
Friday 24 June 2016 (24/06/2016)
20.4248
20.5465
20.2032
20.6396
20.4214
Thursday 23 June 2016 (23/06/2016)
20.1180
20.2807
20.0986
20.2503
20.1745
Wednesday 22 June 2016 (22/06/2016)
20.1572
20.1675
20.1291
20.2137
20.1714
Tuesday 21 June 2016 (21/06/2016)
20.0390
20.1814
19.9436
20.2199
20.0818
Monday 20 June 2016 (20/06/2016)
19.8059
19.9181
19.7219
19.9232
19.8226
Friday 17 June 2016 (17/06/2016)
19.7715
19.7543
19.7025
19.8001
19.7513
Thursday 16 June 2016 (16/06/2016)
19.6938
19.7840
19.6472
19.8576
19.7524
Wednesday 15 June 2016 (15/06/2016)
19.6803
19.6951
19.5837
19.8189
19.7013
Tuesday 14 June 2016 (14/06/2016)
19.7986
19.7403
19.6792
19.8369
19.7581
Monday 13 June 2016 (13/06/2016)
19.9522
19.8623
19.7867
19.9585
19.8726
Friday 10 June 2016 (10/06/2016)
20.0075
19.9987
19.9274
20.0618
19.9946
Thursday 9 June 2016 (09/06/2016)
19.7003
20.0616
19.7003
20.1578
19.9291
Wednesday 8 June 2016 (08/06/2016)
19.6152
19.7268
19.5241
19.7207
19.6224
Tuesday 7 June 2016 (07/06/2016)
19.4217
19.5821
19.3443
19.5902
19.4673
Monday 6 June 2016 (06/06/2016)
19.2067
19.0930
19.0511
19.2067
19.1289
Friday 3 June 2016 (03/06/2016)
19.2155
19.2357
19.1827
19.3566
19.2697
Thursday 2 June 2016 (02/06/2016)
19.1530
19.1777
19.0139
19.1659
19.0899
Wednesday 1 June 2016 (01/06/2016)
19.0360
19.0990
19.0363
19.1794
19.1079

May

Tuesday 31 May 2016 (31/05/2016)
18.8060
19.0190
18.7951
19.0395
18.9173
Monday 30 May 2016 (30/05/2016)
18.9108
18.8755
18.8461
18.9610
18.9036
Friday 27 May 2016 (27/05/2016)
18.9191
18.9762
18.8861
18.9808
18.9335
Thursday 26 May 2016 (26/05/2016)
18.9029
18.8686
18.7680
18.9178
18.8429
Wednesday 25 May 2016 (25/05/2016)
18.9946
18.9558
18.9362
19.0560
18.9961
Tuesday 24 May 2016 (24/05/2016)
18.9750
19.0272
18.8297
19.0329
18.9313
Monday 23 May 2016 (23/05/2016)
19.0065
18.9870
18.9722
19.1196
19.0459
Friday 20 May 2016 (20/05/2016)
18.9427
19.0232
18.9305
19.0286
18.9796
Thursday 19 May 2016 (19/05/2016)
19.0333
19.0364
18.9876
19.0651
19.0264
Wednesday 18 May 2016 (18/05/2016)
19.1578
19.0934
19.0374
19.1475
19.0925
Tuesday 17 May 2016 (17/05/2016)
19.0316
19.1216
19.0094
19.1685
19.0890
Monday 16 May 2016 (16/05/2016)
19.0610
19.1216
19.0144
19.1596
19.0870
Friday 13 May 2016 (13/05/2016)
19.1973
19.1908
19.1216
19.2197
19.1707
Thursday 12 May 2016 (12/05/2016)
19.1184
19.2068
19.0877
19.2275
19.1576
Wednesday 11 May 2016 (11/05/2016)
19.1624
19.2069
19.1601
19.3095
19.2348
Tuesday 10 May 2016 (10/05/2016)
19.1923
19.1990
19.0608
19.2115
19.1362
Monday 9 May 2016 (09/05/2016)
19.3923
19.2470
19.2059
19.4705
19.3382
Friday 6 May 2016 (06/05/2016)
19.5371
19.4871
19.3725
19.5546
19.4636
Thursday 5 May 2016 (05/05/2016)
19.5744
19.6014
19.5691
19.6574
19.6133
Wednesday 4 May 2016 (04/05/2016)
19.6071
19.4458
19.5670
19.5352
19.5511
Tuesday 3 May 2016 (03/05/2016)
19.9788
19.5798
19.8438
19.7723
19.8081
Monday 2 May 2016 (02/05/2016)
19.8577
20.1338
20.0573
19.9193
19.9883

April

Friday 29 April 2016 (29/04/2016)
19.7997
19.7984
19.7477
19.8613
19.8045
Thursday 28 April 2016 (28/04/2016)
19.4266
19.6718
19.4251
19.6939
19.5595
Wednesday 27 April 2016 (27/04/2016)
19.5642
19.4450
19.4029
19.5779
19.4904
Tuesday 26 April 2016 (26/04/2016)
19.3691
19.4405
19.3969
19.4401
19.4185
Monday 25 April 2016 (25/04/2016)
19.3932
19.3683
19.3724
19.5131
19.4428
Friday 22 April 2016 (22/04/2016)
19.6488
19.1492
19.3349
19.4440
19.3895
Thursday 21 April 2016 (21/04/2016)
19.8107
19.2990
19.6042
19.4812
19.5427
Wednesday 20 April 2016 (20/04/2016)
19.9252
19.5826
19.7572
19.7025
19.7299
Tuesday 19 April 2016 (19/04/2016)
19.5729
19.7270
19.7712
19.7407
19.7560
Monday 18 April 2016 (18/04/2016)
19.4406
19.5293
19.3707
19.6340
19.5024
Friday 15 April 2016 (15/04/2016)
19.4129
19.4158
19.4000
19.4647
19.4324
Thursday 14 April 2016 (14/04/2016)
19.5177
19.1630
19.3697
19.3163
19.3430
Wednesday 13 April 2016 (13/04/2016)
19.5823
19.6483
19.5548
19.6714
19.6131
Tuesday 12 April 2016 (12/04/2016)
19.2229
19.4306
19.3970
19.3377
19.3674
Monday 11 April 2016 (11/04/2016)
19.2802
19.1996
19.1835
19.2649
19.2242
Friday 8 April 2016 (08/04/2016)
18.9892
19.1424
19.1333
19.0800
19.1067
Thursday 7 April 2016 (07/04/2016)
19.2616
18.9910
19.1503
19.1228
19.1366
Wednesday 6 April 2016 (06/04/2016)
19.1151
19.1550
19.2026
19.1017
19.1522
Tuesday 5 April 2016 (05/04/2016)
19.2119
19.1007
19.1810
19.1496
19.1653
Monday 4 April 2016 (04/04/2016)
19.4707
19.2157
19.2437
19.4601
19.3519
Friday 1 April 2016 (01/04/2016)
19.5130
19.4489
19.5084
19.4430
19.4757

March

Thursday 31 March 2016 (31/03/2016)
19.5539
19.4961
19.4925
19.6044
19.5485
Wednesday 30 March 2016 (30/03/2016)
19.3986
19.5559
19.4074
19.5943
19.5009
Tuesday 29 March 2016 (29/03/2016)
18.9711
19.3506
19.1491
19.2167
19.1829
Monday 28 March 2016 (28/03/2016)
18.8948
18.9971
18.9900
18.9433
18.9667
Friday 25 March 2016 (25/03/2016)
18.8938
18.9629
18.9461
18.9682
18.9572
Thursday 24 March 2016 (24/03/2016)
18.9101
18.9987
18.9597
18.9424
18.9511
Wednesday 23 March 2016 (23/03/2016)
19.0490
19.0143
18.9417
19.0783
19.0100
Tuesday 22 March 2016 (22/03/2016)
19.0758
19.0656
19.0836
19.0692
19.0764
Monday 21 March 2016 (21/03/2016)
19.1349
19.1057
19.0171
19.1185
19.0678
Friday 18 March 2016 (18/03/2016)
19.3193
19.2592
19.2790
19.3613
19.3202
Thursday 17 March 2016 (17/03/2016)
18.9362
19.3551
19.3032
19.2057
19.2545
Wednesday 16 March 2016 (16/03/2016)
18.0485
19.0079
18.8263
18.2787
18.5525
Tuesday 15 March 2016 (15/03/2016)
18.9280
18.0556
18.8717
18.1799
18.5258
Monday 14 March 2016 (14/03/2016)
18.9613
18.9604
18.9464
19.0381
18.9923
Friday 11 March 2016 (11/03/2016)
18.7847
18.8761
18.7525
18.9376
18.8451
Thursday 10 March 2016 (10/03/2016)
18.7695
18.8681
18.7984
18.9074
18.8529
Wednesday 9 March 2016 (09/03/2016)
18.9751
18.7296
18.6933
19.1366
18.9150
Tuesday 8 March 2016 (08/03/2016)
19.1319
19.2572
19.2296
19.1460
19.1878
Monday 7 March 2016 (07/03/2016)
19.0901
19.2200
19.1347
19.1677
19.1512
Friday 4 March 2016 (04/03/2016)
19.0144
19.2262
19.0468
19.1098
19.0783
Thursday 3 March 2016 (03/03/2016)
18.7909
18.9229
18.8661
18.9304
18.8983
Wednesday 2 March 2016 (02/03/2016)
18.6983
18.8190
18.6848
18.7059
18.6954
Tuesday 1 March 2016 (01/03/2016)
18.4779
18.6981
18.5922
18.5912
18.5917

February

Monday 29 February 2016 (29/02/2016)
18.5818
18.4537
18.4639
18.5908
18.5274
Friday 26 February 2016 (26/02/2016)
18.9116
18.5340
18.8215
18.7942
18.8079
Thursday 25 February 2016 (25/02/2016)
18.7202
18.9228
18.7245
18.8611
18.7928
Wednesday 24 February 2016 (24/02/2016)
18.5428
18.7257
18.5225
18.7359
18.6292
Tuesday 23 February 2016 (23/02/2016)
18.7956
18.6633
18.7514
18.7704
18.7609
Monday 22 February 2016 (22/02/2016)
18.5569
18.7912
18.4701
18.8742
18.6722
Friday 19 February 2016 (19/02/2016)
18.6000
18.5520
18.5402
18.6250
18.5826
Thursday 18 February 2016 (18/02/2016)
18.7413
18.5900
18.5800
18.6883
18.6342
Wednesday 17 February 2016 (17/02/2016)
18.4352
18.7351
18.5424
18.6445
18.5935
Tuesday 16 February 2016 (16/02/2016)
18.6973
18.5771
18.4829
18.6710
18.5770
Monday 15 February 2016 (15/02/2016)
18.5960
18.7661
18.5905
18.8059
18.6982
Friday 12 February 2016 (12/02/2016)
18.8422
18.5928
18.5459
18.8721
18.7090
Thursday 11 February 2016 (11/02/2016)
18.7719
18.8080
18.6309
18.8235
18.7272
Wednesday 10 February 2016 (10/02/2016)
18.6125
18.7256
18.5722
18.7183
18.6453
Tuesday 9 February 2016 (09/02/2016)
18.5646
18.5954
18.5379
18.6701
18.6040
Monday 8 February 2016 (08/02/2016)
18.6243
18.6138
18.5800
18.6454
18.6127
Friday 5 February 2016 (05/02/2016)
18.8049
18.5932
18.6476
18.7937
18.7207
Thursday 4 February 2016 (04/02/2016)
18.7530
18.6183
18.7291
18.6788
18.7040
Wednesday 3 February 2016 (03/02/2016)
17.7768
18.1651
18.3324
18.0249
18.1787
Tuesday 2 February 2016 (02/02/2016)
17.9138
17.7962
18.1261
17.8839
18.0050
Monday 1 February 2016 (01/02/2016)
18.2715
17.8492
18.1171
17.8902
18.0037

January

Friday 29 January 2016 (29/01/2016)
17.7209
17.7253
18.1913
17.7600
17.9757
Thursday 28 January 2016 (28/01/2016)
17.7297
17.7551
17.6534
17.8104
17.7319
Wednesday 27 January 2016 (27/01/2016)
17.7866
17.7439
18.1132
17.9714
18.0423
Tuesday 26 January 2016 (26/01/2016)
18.0380
17.7708
18.0031
17.8662
17.9347
Monday 25 January 2016 (25/01/2016)
18.2339
17.6907
18.1532
17.8297
17.9915
Friday 22 January 2016 (22/01/2016)
18.2977
18.2897
18.2442
18.3526
18.2984
Thursday 21 January 2016 (21/01/2016)
18.0992
18.3711
18.1145
18.3065
18.2105
Wednesday 20 January 2016 (20/01/2016)
17.9270
18.0555
17.9039
17.9888
17.9464
Tuesday 19 January 2016 (19/01/2016)
17.9110
17.7352
18.0110
17.9530
17.9820
Monday 18 January 2016 (18/01/2016)
17.9870
17.9417
17.9607
17.9765
17.9686
Friday 15 January 2016 (15/01/2016)
18.1095
18.2612
17.9409
18.2840
18.1125
Thursday 14 January 2016 (14/01/2016)
18.2372
18.1100
17.9838
18.2397
18.1118
Wednesday 13 January 2016 (13/01/2016)
18.3107
18.2737
18.2652
18.4402
18.3527
Tuesday 12 January 2016 (12/01/2016)
18.3270
18.3887
18.2424
18.4739
18.3582
Monday 11 January 2016 (11/01/2016)
18.3392
18.3358
18.1990
18.3694
18.2842
Friday 8 January 2016 (08/01/2016)
18.4019
18.4178
18.3518
18.5392
18.4455
Thursday 7 January 2016 (07/01/2016)
18.4301
18.3706
18.4859
18.4710
18.4785
Wednesday 6 January 2016 (06/01/2016)
18.6835
18.4379
18.5332
18.5563
18.5448
Tuesday 5 January 2016 (05/01/2016)
18.8775
18.6818
18.7377
18.7672
18.7525
Monday 4 January 2016 (04/01/2016)
19.0872
18.8372
18.7834
18.9834
18.8834
Friday 1 January 2016 (01/01/2016)
19.0618
19.1002
19.0618
19.1002
19.0810