New Zealand Dollar-Nicaragua Cordoba History: 2015

Daily NZD/NIO rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 20.7565 on 09/01/2015

Lowest exchange rate of 2015: 17.1888 on 07/09/2015

Average exchange rate of 2015: 18.8768


Historical Graph For Converting New Zealand Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Nicaragua Cordoba on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
18.8739
18.8732
19.0771
18.9103
18.9937
Wednesday 30 December 2015 (30/12/2015)
19.2073
18.9025
19.0782
18.9664
19.0223
Tuesday 29 December 2015 (29/12/2015)
19.1569
19.0731
19.1471
19.1105
19.1288
Monday 28 December 2015 (28/12/2015)
19.0955
19.1618
19.0588
19.1781
19.1185
Friday 25 December 2015 (25/12/2015)
18.9559
18.9586
18.8982
18.9634
18.9308
Thursday 24 December 2015 (24/12/2015)
18.8538
18.9312
18.9261
18.9229
18.9245
Wednesday 23 December 2015 (23/12/2015)
18.8917
18.8447
18.8134
18.9173
18.8654
Tuesday 22 December 2015 (22/12/2015)
18.7835
18.8749
18.8635
18.9240
18.8938
Monday 21 December 2015 (21/12/2015)
18.7964
18.7784
18.7667
18.8306
18.7987
Friday 18 December 2015 (18/12/2015)
18.5671
18.6655
18.6822
18.6797
18.6810
Thursday 17 December 2015 (17/12/2015)
18.9084
18.5574
18.7521
18.6988
18.7255
Wednesday 16 December 2015 (16/12/2015)
18.7387
18.8968
18.7896
18.8917
18.8407
Tuesday 15 December 2015 (15/12/2015)
18.8781
18.7743
18.8384
18.7805
18.8095
Monday 14 December 2015 (14/12/2015)
18.6731
18.8947
18.6528
18.9942
18.8235
Friday 11 December 2015 (11/12/2015)
18.7891
18.7644
18.6989
18.8773
18.7881
Thursday 10 December 2015 (10/12/2015)
18.7135
18.8082
18.6921
18.8865
18.7893
Wednesday 9 December 2015 (09/12/2015)
18.4848
18.7143
18.3544
18.5834
18.4689
Tuesday 8 December 2015 (08/12/2015)
18.4238
18.4751
18.4077
18.4889
18.4483
Monday 7 December 2015 (07/12/2015)
18.7593
18.6984
18.6615
18.7751
18.7183
Friday 4 December 2015 (04/12/2015)
18.9493
18.6862
18.8634
18.7442
18.8038
Thursday 3 December 2015 (03/12/2015)
18.4428
18.8429
18.7340
18.5552
18.6446
Wednesday 2 December 2015 (02/12/2015)
18.9647
18.8111
18.9134
18.6445
18.7790
Tuesday 1 December 2015 (01/12/2015)
18.7408
18.9507
18.7372
18.6141
18.6757

November

Monday 30 November 2015 (30/11/2015)
18.1633
18.7354
18.5708
18.3095
18.4402
Friday 27 November 2015 (27/11/2015)
18.2467
17.7576
18.1859
17.8034
17.9947
Thursday 26 November 2015 (26/11/2015)
18.2734
18.2837
18.2442
18.3520
18.2981
Wednesday 25 November 2015 (25/11/2015)
18.2445
18.2587
18.2056
18.2970
18.2513
Tuesday 24 November 2015 (24/11/2015)
18.1401
18.2883
18.1031
18.2966
18.1999
Monday 23 November 2015 (23/11/2015)
18.2065
18.1793
18.0781
18.2204
18.1493
Friday 20 November 2015 (20/11/2015)
18.2303
18.3431
18.2093
18.3857
18.2975
Thursday 19 November 2015 (19/11/2015)
18.0250
18.2207
18.0061
18.2565
18.1313
Wednesday 18 November 2015 (18/11/2015)
17.5333
17.7708
17.8536
17.5972
17.7254
Tuesday 17 November 2015 (17/11/2015)
17.9921
17.5290
17.8743
17.6121
17.7432
Monday 16 November 2015 (16/11/2015)
18.1651
17.5863
17.9838
17.7202
17.8520
Friday 13 November 2015 (13/11/2015)
18.1213
17.6864
18.0495
17.7495
17.8995
Thursday 12 November 2015 (12/11/2015)
18.1971
17.7089
18.0638
17.8097
17.9368
Wednesday 11 November 2015 (11/11/2015)
18.1618
18.1323
18.1161
18.2585
18.1873
Tuesday 10 November 2015 (10/11/2015)
18.1138
18.1068
18.0407
18.1814
18.1111
Monday 9 November 2015 (09/11/2015)
18.1055
17.7715
18.0611
17.9070
17.9841
Friday 6 November 2015 (06/11/2015)
18.0891
17.8317
18.1705
18.0146
18.0926
Thursday 5 November 2015 (05/11/2015)
18.2814
18.0964
18.2490
18.1415
18.1953
Wednesday 4 November 2015 (04/11/2015)
18.4759
18.0242
18.2783
18.1742
18.2263
Tuesday 3 November 2015 (03/11/2015)
18.3852
18.2357
18.4414
18.4746
18.4580
Monday 2 November 2015 (02/11/2015)
18.6403
18.3781
18.6038
18.4675
18.5357

October

Friday 30 October 2015 (30/10/2015)
18.5547
18.4555
18.5453
18.5456
18.5455
Thursday 29 October 2015 (29/10/2015)
18.5531
18.2455
18.4123
18.2673
18.3398
Wednesday 28 October 2015 (28/10/2015)
18.4931
18.2257
18.4009
18.3836
18.3923
Tuesday 27 October 2015 (27/10/2015)
18.8006
18.4656
18.7154
18.5670
18.6412
Monday 26 October 2015 (26/10/2015)
18.6848
18.5008
18.6733
18.5385
18.6059
Friday 23 October 2015 (23/10/2015)
18.5309
18.4101
18.7131
18.6088
18.6610
Thursday 22 October 2015 (22/10/2015)
18.3157
18.5273
18.5622
18.5927
18.5775
Wednesday 21 October 2015 (21/10/2015)
18.5433
18.3067
18.5373
18.4013
18.4693
Tuesday 20 October 2015 (20/10/2015)
18.7992
18.5391
18.6590
18.7548
18.7069
Monday 19 October 2015 (19/10/2015)
18.8146
18.5468
18.7485
18.6411
18.6948
Friday 16 October 2015 (16/10/2015)
18.5473
18.4386
18.7984
18.6197
18.7091
Thursday 15 October 2015 (15/10/2015)
18.7700
18.5754
18.7660
18.6708
18.7184
Wednesday 14 October 2015 (14/10/2015)
18.4002
18.4361
18.3498
18.5147
18.4323
Tuesday 13 October 2015 (13/10/2015)
18.5918
18.0242
18.4325
18.2223
18.3274
Monday 12 October 2015 (12/10/2015)
18.4755
18.5551
18.4650
18.6073
18.5362
Friday 9 October 2015 (09/10/2015)
18.4519
18.3402
18.4137
18.3714
18.3926
Thursday 8 October 2015 (08/10/2015)
18.2501
18.2069
18.1862
18.2819
18.2341
Wednesday 7 October 2015 (07/10/2015)
18.0988
18.1077
18.0796
18.2301
18.1549
Tuesday 6 October 2015 (06/10/2015)
17.9417
17.9862
17.8677
18.0039
17.9358
Monday 5 October 2015 (05/10/2015)
17.8533
17.8549
17.8060
17.8061
17.8061
Friday 2 October 2015 (02/10/2015)
17.6838
17.5839
17.5884
17.6494
17.6189
Thursday 1 October 2015 (01/10/2015)
17.6490
17.4948
17.6261
17.6250
17.6256

September

Wednesday 30 September 2015 (30/09/2015)
17.3964
17.4859
17.5024
17.5217
17.5121
Tuesday 29 September 2015 (29/09/2015)
17.3412
17.4068
17.3682
17.5112
17.4397
Monday 28 September 2015 (28/09/2015)
17.5776
17.3486
17.4716
17.5276
17.4996
Friday 25 September 2015 (25/09/2015)
17.4240
17.5430
17.3964
17.5460
17.4712
Thursday 24 September 2015 (24/09/2015)
17.2379
17.4445
17.2760
17.4859
17.3810
Wednesday 23 September 2015 (23/09/2015)
17.2608
17.2341
17.2362
17.2735
17.2549
Tuesday 22 September 2015 (22/09/2015)
17.3492
17.3013
17.3578
17.2778
17.3178
Monday 21 September 2015 (21/09/2015)
17.6291
17.3383
17.4007
17.5289
17.4648
Friday 18 September 2015 (18/09/2015)
17.5037
17.5898
17.4899
17.6284
17.5592
Thursday 17 September 2015 (17/09/2015)
17.5489
17.4165
17.3916
17.5951
17.4934
Wednesday 16 September 2015 (16/09/2015)
17.4969
17.4970
17.4133
17.5600
17.4867
Tuesday 15 September 2015 (15/09/2015)
17.4300
17.4112
17.3453
17.4529
17.3991
Monday 14 September 2015 (14/09/2015)
17.3815
17.4477
17.3616
17.5143
17.4380
Friday 11 September 2015 (11/09/2015)
17.3113
17.2713
17.3103
17.3022
17.3063
Thursday 10 September 2015 (10/09/2015)
17.5754
17.3759
17.3193
17.5853
17.4523
Wednesday 9 September 2015 (09/09/2015)
17.4368
17.6306
17.4337
17.6830
17.5584
Tuesday 8 September 2015 (08/09/2015)
17.2918
17.4179
17.2129
17.4450
17.3290
Monday 7 September 2015 (07/09/2015)
17.3392
16.9567
17.0712
17.1888
17.1300
Friday 4 September 2015 (04/09/2015)
17.5733
17.3305
17.3000
17.5664
17.4332
Thursday 3 September 2015 (03/09/2015)
17.4252
17.6090
17.3895
17.6471
17.5183
Wednesday 2 September 2015 (02/09/2015)
17.4106
17.4500
17.3556
17.5052
17.4304
Tuesday 1 September 2015 (01/09/2015)
17.4784
17.5072
17.4407
17.5568
17.4988

August

Monday 31 August 2015 (31/08/2015)
17.7800
17.5114
17.4426
17.7921
17.6174
Friday 28 August 2015 (28/08/2015)
17.7924
17.7863
17.7339
17.8654
17.7997
Thursday 27 August 2015 (27/08/2015)
17.7142
17.8654
17.6688
17.8963
17.7826
Wednesday 26 August 2015 (26/08/2015)
17.7860
17.9532
17.7654
18.0364
17.9009
Tuesday 25 August 2015 (25/08/2015)
17.7738
17.8761
17.6785
17.9981
17.8383
Monday 24 August 2015 (24/08/2015)
18.2694
17.6363
16.9383
18.2945
17.6164
Friday 21 August 2015 (21/08/2015)
18.2147
18.3664
18.1623
18.4379
18.3001
Thursday 20 August 2015 (20/08/2015)
18.1091
18.1650
18.0782
18.2072
18.1427
Wednesday 19 August 2015 (19/08/2015)
18.1252
18.1052
18.0080
18.1593
18.0837
Tuesday 18 August 2015 (18/08/2015)
18.0141
18.0023
17.8767
18.0971
17.9869
Monday 17 August 2015 (17/08/2015)
17.9557
18.1362
17.9395
18.1493
18.0444
Friday 14 August 2015 (14/08/2015)
17.8920
17.7202
17.8633
17.7935
17.8284
Thursday 13 August 2015 (13/08/2015)
18.1603
17.8930
17.9831
18.0469
18.0150
Wednesday 12 August 2015 (12/08/2015)
17.5792
17.8205
17.7749
17.7994
17.7872
Tuesday 11 August 2015 (11/08/2015)
17.9669
17.5694
17.8965
17.7795
17.8380
Monday 10 August 2015 (10/08/2015)
18.1303
18.0185
17.9641
18.1495
18.0568
Friday 7 August 2015 (07/08/2015)
17.6329
17.8112
17.8883
17.8136
17.8510
Thursday 6 August 2015 (06/08/2015)
17.8532
17.6175
17.8446
17.6255
17.7351
Wednesday 5 August 2015 (05/08/2015)
17.5879
17.5033
17.7149
17.6184
17.6667
Tuesday 4 August 2015 (04/08/2015)
18.0041
17.5903
17.9218
17.7554
17.8386
Monday 3 August 2015 (03/08/2015)
18.0691
17.6901
18.0100
17.7990
17.9045

July

Friday 31 July 2015 (31/07/2015)
17.7673
17.7261
17.8892
17.8985
17.8939
Thursday 30 July 2015 (30/07/2015)
17.9221
17.7513
17.9690
17.9132
17.9411
Wednesday 29 July 2015 (29/07/2015)
18.2916
17.9360
18.1915
18.1193
18.1554
Tuesday 28 July 2015 (28/07/2015)
18.0762
18.2474
18.0653
18.2841
18.1747
Monday 27 July 2015 (27/07/2015)
17.9999
18.0285
17.9920
18.1302
18.0611
Friday 24 July 2015 (24/07/2015)
18.0553
17.5314
17.9520
17.6476
17.7998
Thursday 23 July 2015 (23/07/2015)
17.5684
17.6210
17.9693
17.7521
17.8607
Wednesday 22 July 2015 (22/07/2015)
17.6818
17.5345
17.9313
17.7069
17.8191
Tuesday 21 July 2015 (21/07/2015)
17.9593
18.1268
17.9385
18.1985
18.0685
Monday 20 July 2015 (20/07/2015)
17.8063
17.5047
17.8013
17.5612
17.6813
Friday 17 July 2015 (17/07/2015)
17.3766
17.4187
17.8389
17.5165
17.6777
Thursday 16 July 2015 (16/07/2015)
17.9759
17.3684
17.7684
17.5760
17.6722
Wednesday 15 July 2015 (15/07/2015)
17.8714
17.5737
18.0162
17.8874
17.9518
Tuesday 14 July 2015 (14/07/2015)
18.2657
17.8608
18.0915
17.9450
18.0183
Monday 13 July 2015 (13/07/2015)
18.3116
17.8087
18.2172
17.9240
18.0706
Friday 10 July 2015 (10/07/2015)
18.4237
17.9206
18.1605
18.1978
18.1792
Thursday 9 July 2015 (09/07/2015)
17.9541
17.9852
18.3238
18.0038
18.1638
Wednesday 8 July 2015 (08/07/2015)
18.1234
17.9325
18.0929
17.9812
18.0371
Tuesday 7 July 2015 (07/07/2015)
18.2032
17.6426
18.0911
17.6987
17.8949
Monday 6 July 2015 (06/07/2015)
18.2444
17.8238
18.1739
17.9416
18.0578
Friday 3 July 2015 (03/07/2015)
18.3289
17.8571
18.2061
17.8910
18.0486
Thursday 2 July 2015 (02/07/2015)
18.3426
17.9293
18.1941
17.9396
18.0669
Wednesday 1 July 2015 (01/07/2015)
18.4229
17.9546
18.4265
18.0624
18.2445

June

Tuesday 30 June 2015 (30/06/2015)
18.6607
18.0484
18.4047
18.2503
18.3275
Monday 29 June 2015 (29/06/2015)
18.6563
18.2888
18.5446
18.3716
18.4581
Friday 26 June 2015 (26/06/2015)
18.7982
18.2145
18.5793
18.4040
18.4917
Thursday 25 June 2015 (25/06/2015)
18.3656
18.3816
18.7187
18.4664
18.5926
Wednesday 24 June 2015 (24/06/2015)
18.2610
18.3478
18.6766
18.3984
18.5375
Tuesday 23 June 2015 (23/06/2015)
18.6429
18.2379
18.6088
18.2467
18.4278
Monday 22 June 2015 (22/06/2015)
18.8130
18.4373
18.7701
18.4126
18.5914
Friday 19 June 2015 (19/06/2015)
18.8338
18.4066
18.7231
18.4857
18.6044
Thursday 18 June 2015 (18/06/2015)
19.0116
18.4542
18.7392
18.6884
18.7138
Wednesday 17 June 2015 (17/06/2015)
18.9930
18.6202
18.6547
18.7396
18.6972
Tuesday 16 June 2015 (16/06/2015)
18.6685
18.6523
18.9678
18.6963
18.8321
Monday 15 June 2015 (15/06/2015)
18.9950
18.6694
18.9433
18.6879
18.8156
Friday 12 June 2015 (12/06/2015)
18.7011
18.6236
18.8973
18.7444
18.8209
Thursday 11 June 2015 (11/06/2015)
19.1772
18.7011
18.9008
19.1725
19.0367
Wednesday 10 June 2015 (10/06/2015)
18.9797
19.2314
19.4096
19.1659
19.2878
Tuesday 9 June 2015 (09/06/2015)
19.4246
18.9851
19.3276
19.1470
19.2373
Monday 8 June 2015 (08/06/2015)
19.1590
19.0014
19.1476
18.9565
19.0521
Friday 5 June 2015 (05/06/2015)
19.3612
18.7732
19.2143
18.9214
19.0679
Thursday 4 June 2015 (04/06/2015)
19.4122
18.9805
19.2534
19.0779
19.1657
Wednesday 3 June 2015 (03/06/2015)
19.5136
18.9831
19.4090
19.0764
19.2427
Tuesday 2 June 2015 (02/06/2015)
18.8535
19.0905
19.2291
18.9660
19.0976
Monday 1 June 2015 (01/06/2015)
19.2212
18.8344
19.2113
18.9311
19.0712

May

Friday 29 May 2015 (29/05/2015)
19.4717
18.9254
19.2756
19.1176
19.1966
Thursday 28 May 2015 (28/05/2015)
19.7242
19.0794
19.4611
19.2697
19.3654
Wednesday 27 May 2015 (27/05/2015)
19.6607
19.3236
19.6388
19.2857
19.4623
Tuesday 26 May 2015 (26/05/2015)
19.7859
19.0235
19.6510
19.1978
19.4244
Monday 25 May 2015 (25/05/2015)
19.8398
19.8609
19.8034
19.8674
19.8354
Friday 22 May 2015 (22/05/2015)
19.9536
19.4697
19.9278
19.5091
19.7185
Thursday 21 May 2015 (21/05/2015)
19.4751
19.5615
19.6039
19.5492
19.5766
Wednesday 20 May 2015 (20/05/2015)
19.8630
19.4757
19.6980
19.6620
19.6800
Tuesday 19 May 2015 (19/05/2015)
20.0288
19.5559
19.9592
19.7542
19.8567
Monday 18 May 2015 (18/05/2015)
20.1598
19.6785
20.0453
19.7761
19.9107
Friday 15 May 2015 (15/05/2015)
20.2896
19.9370
20.1735
19.9544
20.0640
Thursday 14 May 2015 (14/05/2015)
20.2678
19.9824
20.2293
20.2090
20.2192
Wednesday 13 May 2015 (13/05/2015)
19.9370
19.9101
19.8346
20.0056
19.9201
Tuesday 12 May 2015 (12/05/2015)
19.8395
19.5419
19.7717
19.6444
19.7081
Monday 11 May 2015 (11/05/2015)
20.2029
19.4666
19.6429
19.9488
19.7959
Friday 8 May 2015 (08/05/2015)
20.4136
19.8750
20.0649
19.9297
19.9973
Thursday 7 May 2015 (07/05/2015)
20.2791
19.7408
20.0896
19.8500
19.9698
Wednesday 6 May 2015 (06/05/2015)
20.4861
19.8815
20.2461
20.0888
20.1675
Tuesday 5 May 2015 (05/05/2015)
20.4047
20.0196
20.2292
20.0551
20.1422
Monday 4 May 2015 (04/05/2015)
20.3850
19.9754
20.3279
20.0149
20.1714
Friday 1 May 2015 (01/05/2015)
20.5765
20.2695
20.4224
20.1741
20.2983

April

Thursday 30 April 2015 (30/04/2015)
20.7296
20.2115
20.4752
20.2506
20.3629
Wednesday 29 April 2015 (29/04/2015)
20.5943
20.5368
20.6297
20.6436
20.6367
Tuesday 28 April 2015 (28/04/2015)
20.6602
20.6108
20.6133
20.6268
20.6201
Monday 27 April 2015 (27/04/2015)
20.5195
20.3974
20.4984
20.3690
20.4337
Friday 24 April 2015 (24/04/2015)
20.2127
20.2173
20.3290
20.2286
20.2788
Thursday 23 April 2015 (23/04/2015)
20.3981
20.2085
20.3785
20.3385
20.3585
Wednesday 22 April 2015 (22/04/2015)
20.7139
20.4184
20.5292
20.6220
20.5756
Tuesday 21 April 2015 (21/04/2015)
20.3885
20.4071
20.5937
20.5253
20.5595
Monday 20 April 2015 (20/04/2015)
20.8074
20.3680
20.7147
20.4234
20.5691
Friday 17 April 2015 (17/04/2015)
20.6981
20.4142
20.6094
20.4564
20.5329
Thursday 16 April 2015 (16/04/2015)
20.4835
20.4680
20.4382
20.4269
20.4326
Wednesday 15 April 2015 (15/04/2015)
20.0531
20.2097
20.2262
20.1281
20.1772
Tuesday 14 April 2015 (14/04/2015)
20.0924
20.0700
20.0801
20.1119
20.0960
Monday 13 April 2015 (13/04/2015)
20.2351
19.9148
19.9514
20.1407
20.0461
Friday 10 April 2015 (10/04/2015)
20.3642
19.9510
20.3470
19.9492
20.1481
Thursday 9 April 2015 (09/04/2015)
20.3455
19.9712
20.3069
19.9676
20.1373
Wednesday 8 April 2015 (08/04/2015)
20.2294
20.2054
20.2436
20.2635
20.2536
Tuesday 7 April 2015 (07/04/2015)
20.3561
20.3300
20.2825
20.3826
20.3326
Monday 6 April 2015 (06/04/2015)
20.4593
20.2434
20.3166
20.4136
20.3651
Friday 3 April 2015 (03/04/2015)
20.2383
20.1727
20.2010
20.2782
20.2396
Thursday 2 April 2015 (02/04/2015)
20.1011
20.0061
20.0372
19.9589
19.9981
Wednesday 1 April 2015 (01/04/2015)
20.1508
19.8624
19.9956
19.8317
19.9137

March

Tuesday 31 March 2015 (31/03/2015)
20.1907
19.8670
20.0205
19.9948
20.0077
Monday 30 March 2015 (30/03/2015)
20.2726
19.9663
20.2221
20.0632
20.1427
Friday 27 March 2015 (27/03/2015)
20.4283
20.1566
20.2717
20.3035
20.2876
Thursday 26 March 2015 (26/03/2015)
20.4583
20.2130
20.3957
20.2359
20.3158
Wednesday 25 March 2015 (25/03/2015)
20.6109
20.2026
20.4129
20.3752
20.3941
Tuesday 24 March 2015 (24/03/2015)
20.5606
20.3329
20.5368
20.3382
20.4375
Monday 23 March 2015 (23/03/2015)
20.3039
20.3086
20.2951
20.2962
20.2957
Friday 20 March 2015 (20/03/2015)
19.9496
20.0769
19.9622
20.1281
20.0452
Thursday 19 March 2015 (19/03/2015)
20.0256
19.7546
19.9008
19.7141
19.8075
Wednesday 18 March 2015 (18/03/2015)
19.6458
19.8510
19.5865
19.6930
19.6398
Tuesday 17 March 2015 (17/03/2015)
19.8007
19.7344
19.7216
19.9145
19.8181
Monday 16 March 2015 (16/03/2015)
19.7290
19.6330
19.6938
19.6857
19.6898
Friday 13 March 2015 (13/03/2015)
19.8141
19.5419
19.6912
19.5287
19.6100
Thursday 12 March 2015 (12/03/2015)
19.4388
19.6436
19.5598
19.6717
19.6158
Wednesday 11 March 2015 (11/03/2015)
19.5456
19.4393
19.4313
19.4491
19.4402
Tuesday 10 March 2015 (10/03/2015)
19.6948
19.3546
19.4854
19.5113
19.4984
Monday 9 March 2015 (09/03/2015)
19.7967
19.6170
19.6626
19.7508
19.7067
Friday 6 March 2015 (06/03/2015)
20.0860
19.6543
19.9784
19.8532
19.9158
Thursday 5 March 2015 (05/03/2015)
20.2486
19.9311
20.0209
20.2228
20.1219
Wednesday 4 March 2015 (04/03/2015)
20.2225
20.2506
20.2171
20.2362
20.2267
Tuesday 3 March 2015 (03/03/2015)
19.9982
20.0775
20.1626
20.1301
20.1464
Monday 2 March 2015 (02/03/2015)
20.2653
20.0224
20.1630
20.0846
20.1238

February

Friday 27 February 2015 (27/02/2015)
20.2223
20.1674
20.1968
20.2170
20.2069
Thursday 26 February 2015 (26/02/2015)
20.0991
20.0704
20.2050
20.1471
20.1761
Wednesday 25 February 2015 (25/02/2015)
20.0903
20.0856
20.0638
20.1553
20.1096
Tuesday 24 February 2015 (24/02/2015)
20.1402
19.9504
19.9377
20.0467
19.9922
Monday 23 February 2015 (23/02/2015)
20.1428
20.0494
20.0438
20.1329
20.0884
Friday 20 February 2015 (20/02/2015)
20.1451
20.0232
20.1296
20.0890
20.1093
Thursday 19 February 2015 (19/02/2015)
20.1416
19.9788
20.1192
20.0781
20.0987
Wednesday 18 February 2015 (18/02/2015)
20.1982
20.1478
20.0289
20.2134
20.1212
Tuesday 17 February 2015 (17/02/2015)
20.0989
20.0795
20.0606
20.0915
20.0761
Monday 16 February 2015 (16/02/2015)
19.9852
20.1631
19.9773
20.2105
20.0939
Friday 13 February 2015 (13/02/2015)
19.7596
19.8246
19.8776
19.8448
19.8612
Thursday 12 February 2015 (12/02/2015)
19.6311
19.7907
19.6671
19.7358
19.7015
Wednesday 11 February 2015 (11/02/2015)
19.7752
19.6273
19.6689
19.7751
19.7220
Tuesday 10 February 2015 (10/02/2015)
19.7099
19.6993
19.7728
19.7480
19.7604
Monday 9 February 2015 (09/02/2015)
19.7025
19.7121
19.6647
19.7697
19.7172
Friday 6 February 2015 (06/02/2015)
19.6638
19.5070
19.6962
19.6028
19.6495
Thursday 5 February 2015 (05/02/2015)
19.5594
19.6639
19.5810
19.5692
19.5751
Wednesday 4 February 2015 (04/02/2015)
19.7533
19.5790
19.5217
19.8048
19.6633
Tuesday 3 February 2015 (03/02/2015)
19.3861
19.5878
19.2052
19.5052
19.3552
Monday 2 February 2015 (02/02/2015)
19.3820
19.3981
19.3441
19.3650
19.3546

January

Friday 30 January 2015 (30/01/2015)
19.3966
19.2817
19.3071
19.3037
19.3054
Thursday 29 January 2015 (29/01/2015)
19.4804
19.2407
19.4335
19.3756
19.4046
Wednesday 28 January 2015 (28/01/2015)
19.8704
19.4875
19.6104
19.8598
19.7351
Tuesday 27 January 2015 (27/01/2015)
19.7947
19.7878
19.7596
19.8956
19.8276
Monday 26 January 2015 (26/01/2015)
19.8777
19.6819
19.6489
19.9215
19.7852
Friday 23 January 2015 (23/01/2015)
19.9631
19.7887
19.8476
19.9599
19.9038
Thursday 22 January 2015 (22/01/2015)
20.0342
19.9125
19.8958
20.0335
19.9647
Wednesday 21 January 2015 (21/01/2015)
20.3152
20.0306
20.2231
20.4245
20.3238
Tuesday 20 January 2015 (20/01/2015)
20.6926
20.3111
20.3198
20.7055
20.5127
Monday 19 January 2015 (19/01/2015)
20.7377
20.7732
20.6949
20.8259
20.7604
Friday 16 January 2015 (16/01/2015)
20.8578
20.6128
20.6961
20.7448
20.7205
Thursday 15 January 2015 (15/01/2015)
20.5720
20.7995
20.5228
20.8424
20.6826
Wednesday 14 January 2015 (14/01/2015)
20.4990
20.5148
20.5030
20.5430
20.5230
Tuesday 13 January 2015 (13/01/2015)
20.7119
20.5818
20.5420
20.7734
20.6577
Monday 12 January 2015 (12/01/2015)
20.8868
20.6002
20.6688
20.8312
20.7500
Friday 9 January 2015 (09/01/2015)
20.8407
20.8190
20.7565
20.9068
20.8317
Thursday 8 January 2015 (08/01/2015)
20.6534
20.7555
20.6570
20.8058
20.7314
Wednesday 7 January 2015 (07/01/2015)
20.6627
20.7460
20.6014
20.7557
20.6786
Tuesday 6 January 2015 (06/01/2015)
20.3875
20.6040
20.4601
20.6755
20.5678
Monday 5 January 2015 (05/01/2015)
20.3887
20.3780
20.2697
20.4406
20.3552
Friday 2 January 2015 (02/01/2015)
20.6813
20.3884
20.6033
20.4226
20.5130