/

New Zealand Dollar-Neth Antilles Guilder History: 2021

Go
Set Alert Set Alert

Daily NZD/ANG rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.3086, reached on 25/02/2021

The lowest level of 2021 was 1.1824 reached 21/12/2021

The average level of 2021 was 1.2409

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/ANG Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2020
1.1985
1.2022
1.1995
1.2009
Thursday 30 December 2021 (30/12/2021)
1.1984
1.2003
1.2006
1.1988
1.1997
Wednesday 29 December 2021 (29/12/2021)
1.1991
1.1973
1.1984
1.1966
1.1975
Tuesday 28 December 2021 (28/12/2021)
1.1970
1.1985
1.1986
1.1963
1.1975
Monday 27 December 2021 (27/12/2021)
1.1992
1.1954
1.2003
1.1934
1.1969
Friday 24 December 2021 (24/12/2021)
1.1989
1.2006
1.2043
1.1974
1.2009
Thursday 23 December 2021 (23/12/2021)
1.1921
1.2030
1.1971
1.1961
1.1966
Wednesday 22 December 2021 (22/12/2021)
1.1896
1.1930
1.1923
1.1907
1.1915
Tuesday 21 December 2021 (21/12/2021)
1.1792
1.1872
1.1853
1.1824
1.1839
Monday 20 December 2021 (20/12/2021)
1.1918
1.1798
1.1887
1.1834
1.1861
Friday 17 December 2021 (17/12/2021)
1.1926
1.1899
1.1926
1.1872
1.1899
Thursday 16 December 2021 (16/12/2021)
1.1891
1.1967
1.1958
1.1958
1.1958
Wednesday 15 December 2021 (15/12/2021)
1.1901
1.1909
1.1933
1.1866
1.1900
Tuesday 14 December 2021 (14/12/2021)
1.1853
1.1863
1.1876
1.1861
1.1869
Monday 13 December 2021 (13/12/2021)
1.1906
1.1913
1.1921
1.1872
1.1897
Friday 10 December 2021 (10/12/2021)
1.1920
1.1892
1.1937
1.1879
1.1908
Thursday 9 December 2021 (09/12/2021)
1.1900
1.1971
1.1959
1.1930
1.1945
Wednesday 8 December 2021 (08/12/2021)
1.1908
1.1960
1.1982
1.1890
1.1936
Tuesday 7 December 2021 (07/12/2021)
1.1879
1.1932
1.1960
1.1855
1.1908
Monday 6 December 2021 (06/12/2021)
1.1899
1.1878
1.1908
1.1866
1.1887
Friday 3 December 2021 (03/12/2021)
1.2014
1.1892
1.1954
1.1942
1.1948
Thursday 2 December 2021 (02/12/2021)
1.1988
1.2000
1.2003
1.1957
1.1980
Wednesday 1 December 2021 (01/12/2021)
1.1978
1.2015
1.2029
1.2001
1.2015

November

Tuesday 30 November 2021 (30/11/2021)
1.2019
1.1990
1.2008
1.1932
1.1970
Monday 29 November 2021 (29/11/2021)
1.1990
1.2039
1.2029
1.1978
1.2004
Friday 26 November 2021 (26/11/2021)
1.2025
1.1995
1.2035
1.1952
1.1994
Thursday 25 November 2021 (25/11/2021)
1.2102
1.2039
1.2104
1.2057
1.2081
Wednesday 24 November 2021 (24/11/2021)
1.2231
1.2121
1.2221
1.2112
1.2167
Tuesday 23 November 2021 (23/11/2021)
1.2261
1.2204
1.2227
1.2211
1.2219
Monday 22 November 2021 (22/11/2021)
1.2308
1.2265
1.2400
1.2269
1.2335
Friday 19 November 2021 (19/11/2021)
1.2360
1.2307
1.2345
1.2321
1.2333
Thursday 18 November 2021 (18/11/2021)
1.2315
1.2374
1.2403
1.2302
1.2353
Wednesday 17 November 2021 (17/11/2021)
1.2317
1.2310
1.2352
1.2291
1.2322
Tuesday 16 November 2021 (16/11/2021)
1.2421
1.2317
1.2440
1.2307
1.2374
Monday 15 November 2021 (15/11/2021)
1.2394
1.2412
1.2448
1.2391
1.2420
Friday 12 November 2021 (12/11/2021)
1.2375
1.2384
1.2388
1.2334
1.2361
Thursday 11 November 2021 (11/11/2021)
1.2498
1.2384
1.2428
1.2416
1.2422
Wednesday 10 November 2021 (10/11/2021)
1.2513
1.2520
1.2527
1.2476
1.2502
Tuesday 9 November 2021 (09/11/2021)
1.2584
1.2541
1.2622
1.2537
1.2580
Monday 8 November 2021 (08/11/2021)
1.2465
1.2553
1.2549
1.2519
1.2534
Friday 5 November 2021 (05/11/2021)
1.2488
1.2477
1.2494
1.2449
1.2472
Thursday 4 November 2021 (04/11/2021)
1.2586
1.2569
1.2590
1.2548
1.2569
Wednesday 3 November 2021 (03/11/2021)
1.2571
1.2593
1.2601
1.2536
1.2569
Tuesday 2 November 2021 (02/11/2021)
1.2596
1.2575
1.2612
1.2524
1.2568
Monday 1 November 2021 (01/11/2021)
1.2732
1.2644
1.2713
1.2667
1.2690

October

Friday 29 October 2021 (29/10/2021)
1.2570
1.2715
1.2643
1.2598
1.2621
Thursday 28 October 2021 (28/10/2021)
1.2601
1.2619
1.2637
1.2611
1.2624
Wednesday 27 October 2021 (27/10/2021)
1.2635
1.2583
1.2615
1.2606
1.2611
Tuesday 26 October 2021 (26/10/2021)
1.2625
1.2666
1.2646
1.2627
1.2637
Monday 25 October 2021 (25/10/2021)
1.2582
1.2617
1.2625
1.2565
1.2595
Friday 22 October 2021 (22/10/2021)
1.2606
1.2627
1.2654
1.2583
1.2619
Thursday 21 October 2021 (21/10/2021)
1.2647
1.2606
1.2676
1.2590
1.2633
Wednesday 20 October 2021 (20/10/2021)
1.2568
1.2606
1.2628
1.2561
1.2595
Tuesday 19 October 2021 (19/10/2021)
1.2401
1.2566
1.2497
1.2483
1.2490
Monday 18 October 2021 (18/10/2021)
1.2425
1.2413
1.2420
1.2393
1.2407
Friday 15 October 2021 (15/10/2021)
1.2353
1.2396
1.2386
1.2355
1.2371
Thursday 14 October 2021 (14/10/2021)
1.2174
1.2368
1.2293
1.2255
1.2274
Wednesday 13 October 2021 (13/10/2021)
1.2160
1.2179
1.2176
1.2145
1.2161
Tuesday 12 October 2021 (12/10/2021)
1.2171
1.2161
1.2202
1.2151
1.2177
Monday 11 October 2021 (11/10/2021)
1.2133
1.2203
1.2204
1.2122
1.2163
Friday 8 October 2021 (08/10/2021)
1.2156
1.2165
1.2181
1.2129
1.2155
Thursday 7 October 2021 (07/10/2021)
1.2097
1.2136
1.2137
1.2108
1.2123
Wednesday 6 October 2021 (06/10/2021)
1.2187
1.2093
1.2171
1.2112
1.2142
Tuesday 5 October 2021 (05/10/2021)
1.2196
1.2187
1.2204
1.2172
1.2188
Monday 4 October 2021 (04/10/2021)
1.2131
1.2180
1.2170
1.2167
1.2169
Friday 1 October 2021 (01/10/2021)
1.2075
1.2132
1.2097
1.2092
1.2095

September

Thursday 30 September 2021 (30/09/2021)
1.2111
1.2053
1.2078
1.2066
1.2072
Wednesday 29 September 2021 (29/09/2021)
1.2192
1.2107
1.2173
1.2121
1.2147
Tuesday 28 September 2021 (28/09/2021)
1.2296
1.2256
1.2271
1.2250
1.2261
Monday 27 September 2021 (27/09/2021)
1.2317
1.2281
1.2339
1.2263
1.2301
Friday 24 September 2021 (24/09/2021)
1.2363
1.2315
1.2373
1.2293
1.2333
Thursday 23 September 2021 (23/09/2021)
1.2300
1.2366
1.2371
1.2309
1.2340
Wednesday 22 September 2021 (22/09/2021)
1.2281
1.2273
1.2324
1.2277
1.2301
Tuesday 21 September 2021 (21/09/2021)
1.2277
1.2283
1.2320
1.2282
1.2301
Monday 20 September 2021 (20/09/2021)
1.2388
1.2326
1.2375
1.2367
1.2371
Friday 17 September 2021 (17/09/2021)
1.2387
1.2403
1.2415
1.2362
1.2389
Thursday 16 September 2021 (16/09/2021)
1.2507
1.2415
1.2488
1.2444
1.2466
Wednesday 15 September 2021 (15/09/2021)
1.2430
1.2479
1.2466
1.2423
1.2445
Tuesday 14 September 2021 (14/09/2021)
1.2436
1.2475
1.2450
1.2449
1.2450
Monday 13 September 2021 (13/09/2021)
1.2498
1.2455
1.2497
1.2475
1.2486
Friday 10 September 2021 (10/09/2021)
1.2484
1.2505
1.2544
1.2463
1.2504
Thursday 9 September 2021 (09/09/2021)
1.2487
1.2435
1.2497
1.2424
1.2461
Wednesday 8 September 2021 (08/09/2021)
1.2434
1.2445
1.2470
1.2426
1.2448
Tuesday 7 September 2021 (07/09/2021)
1.2467
1.2454
1.2503
1.2432
1.2468
Monday 6 September 2021 (06/09/2021)
1.2525
1.2506
1.2527
1.2500
1.2514
Friday 3 September 2021 (03/09/2021)
1.2440
1.2507
1.2516
1.2443
1.2480
Thursday 2 September 2021 (02/09/2021)
1.2362
1.2422
1.2415
1.2388
1.2402
Wednesday 1 September 2021 (01/09/2021)
1.2381
1.2373
1.2392
1.2345
1.2369

August

Tuesday 31 August 2021 (31/08/2021)
1.2265
1.2377
1.2357
1.2277
1.2317
Monday 30 August 2021 (30/08/2021)
1.2246
1.2260
1.2247
1.2240
1.2244
Friday 27 August 2021 (27/08/2021)
1.2188
1.2246
1.2257
1.2164
1.2211
Thursday 26 August 2021 (26/08/2021)
1.2196
1.2204
1.2235
1.2175
1.2205
Wednesday 25 August 2021 (25/08/2021)
1.2148
1.2186
1.2200
1.2153
1.2177
Tuesday 24 August 2021 (24/08/2021)
1.2063
1.2146
1.2180
1.2051
1.2116
Monday 23 August 2021 (23/08/2021)
1.2013
1.2039
1.2052
1.1996
1.2024
Friday 20 August 2021 (20/08/2021)
1.1944
1.1982
1.1992
1.1931
1.1962
Thursday 19 August 2021 (19/08/2021)
1.1996
1.1999
1.2057
1.1947
1.2002
Wednesday 18 August 2021 (18/08/2021)
1.2153
1.2057
1.2182
1.2048
1.2115
Tuesday 17 August 2021 (17/08/2021)
1.2309
1.2188
1.2281
1.2140
1.2211
Monday 16 August 2021 (16/08/2021)
1.2284
1.2335
1.2299
1.2294
1.2297
Friday 13 August 2021 (13/08/2021)
1.2275
1.2276
1.2303
1.2262
1.2283
Thursday 12 August 2021 (12/08/2021)
1.2316
1.2308
1.2327
1.2275
1.2301
Wednesday 11 August 2021 (11/08/2021)
1.2283
1.2300
1.2330
1.2271
1.2301
Tuesday 10 August 2021 (10/08/2021)
1.2275
1.2308
1.2319
1.2239
1.2279
Monday 9 August 2021 (09/08/2021)
1.2307
1.2288
1.2328
1.2300
1.2314
Friday 6 August 2021 (06/08/2021)
1.2369
1.2321
1.2366
1.2345
1.2356
Thursday 5 August 2021 (05/08/2021)
1.2375
1.2349
1.2401
1.2348
1.2375
Wednesday 4 August 2021 (04/08/2021)
1.2367
1.2380
1.2411
1.2359
1.2385
Tuesday 3 August 2021 (03/08/2021)
1.2272
1.2370
1.2365
1.2286
1.2326
Monday 2 August 2021 (02/08/2021)
1.2266
1.2260
1.2268
1.2235
1.2252

July

Friday 30 July 2021 (30/07/2021)
1.2272
1.2286
1.2282
1.2265
1.2274
Thursday 29 July 2021 (29/07/2021)
1.2160
1.2288
1.2223
1.2212
1.2218
Wednesday 28 July 2021 (28/07/2021)
1.2177
1.2180
1.2191
1.2122
1.2157
Tuesday 27 July 2021 (27/07/2021)
1.2252
1.2122
1.2246
1.2116
1.2181
Monday 26 July 2021 (26/07/2021)
1.2229
1.2231
1.2230
1.2211
1.2221
Friday 23 July 2021 (23/07/2021)
1.2251
1.2213
1.2243
1.2242
1.2243
Thursday 22 July 2021 (22/07/2021)
1.2171
1.2232
1.2194
1.2181
1.2188
Wednesday 21 July 2021 (21/07/2021)
1.2135
1.2103
1.2148
1.2115
1.2132
Tuesday 20 July 2021 (20/07/2021)
1.2126
1.2118
1.2132
1.2077
1.2105
Monday 19 July 2021 (19/07/2021)
1.2249
1.2128
1.2185
1.2174
1.2180
Friday 16 July 2021 (16/07/2021)
1.2299
1.2314
1.2332
1.2264
1.2298
Thursday 15 July 2021 (15/07/2021)
1.2285
1.2325
1.2290
1.2252
1.2271
Wednesday 14 July 2021 (14/07/2021)
1.2217
1.2340
1.2349
1.2212
1.2281
Tuesday 13 July 2021 (13/07/2021)
1.2217
1.2213
1.2253
1.2167
1.2210
Monday 12 July 2021 (12/07/2021)
1.2264
1.2218
1.2244
1.2209
1.2227
Friday 9 July 2021 (09/07/2021)
1.2181
1.2190
1.2211
1.2170
1.2191
Thursday 8 July 2021 (08/07/2021)
1.2317
1.2163
1.2272
1.2201
1.2237
Wednesday 7 July 2021 (07/07/2021)
1.2315
1.2316
1.2363
1.2303
1.2333
Tuesday 6 July 2021 (06/07/2021)
1.2383
1.2341
1.2434
1.2318
1.2376
Monday 5 July 2021 (05/07/2021)
1.2276
1.2366
1.2326
1.2307
1.2317
Friday 2 July 2021 (02/07/2021)
1.2194
1.2256
1.2258
1.2173
1.2216
Thursday 1 July 2021 (01/07/2021)
1.2236
1.2240
1.2279
1.2218
1.2249

June

Wednesday 30 June 2021 (30/06/2021)
1.2281
1.2304
1.2314
1.2249
1.2282
Tuesday 29 June 2021 (29/06/2021)
1.2322
1.2249
1.2332
1.2242
1.2287
Monday 28 June 2021 (28/06/2021)
1.2399
1.2395
1.2409
1.2350
1.2380
Friday 25 June 2021 (25/06/2021)
1.2393
1.2421
1.2438
1.2390
1.2414
Thursday 24 June 2021 (24/06/2021)
1.2363
1.2380
1.2402
1.2364
1.2383
Wednesday 23 June 2021 (23/06/2021)
1.2253
1.2347
1.2309
1.2294
1.2302
Tuesday 22 June 2021 (22/06/2021)
1.2223
1.2240
1.2269
1.2207
1.2238
Monday 21 June 2021 (21/06/2021)
1.2236
1.2212
1.2283
1.2205
1.2244
Friday 18 June 2021 (18/06/2021)
1.2268
1.2249
1.2284
1.2213
1.2249
Thursday 17 June 2021 (17/06/2021)
1.2522
1.2309
1.2440
1.2415
1.2428
Wednesday 16 June 2021 (16/06/2021)
1.2487
1.2513
1.2520
1.2463
1.2492
Tuesday 15 June 2021 (15/06/2021)
1.2531
1.2496
1.2542
1.2490
1.2516
Monday 14 June 2021 (14/06/2021)
1.2564
1.2527
1.2561
1.2558
1.2560
Friday 11 June 2021 (11/06/2021)
1.2603
1.2561
1.2640
1.2533
1.2587
Thursday 10 June 2021 (10/06/2021)
1.2598
1.2542
1.2613
1.2573
1.2593
Wednesday 9 June 2021 (09/06/2021)
1.2629
1.2629
1.2667
1.2615
1.2641
Tuesday 8 June 2021 (08/06/2021)
1.2644
1.2609
1.2665
1.2607
1.2636
Monday 7 June 2021 (07/06/2021)
1.2581
1.2655
1.2631
1.2630
1.2631
Friday 4 June 2021 (04/06/2021)
1.2596
1.2612
1.2619
1.2568
1.2594
Thursday 3 June 2021 (03/06/2021)
1.2653
1.2600
1.2666
1.2574
1.2620
Wednesday 2 June 2021 (02/06/2021)
1.2728
1.2646
1.2726
1.2673
1.2700
Tuesday 1 June 2021 (01/06/2021)
1.2725
1.2748
1.2770
1.2711
1.2741

May

Monday 31 May 2021 (31/05/2021)
1.2693
1.2720
1.2753
1.2688
1.2721
Friday 28 May 2021 (28/05/2021)
1.2788
1.2707
1.2765
1.2716
1.2741
Thursday 27 May 2021 (27/05/2021)
1.2812
1.2739
1.2855
1.2742
1.2799
Wednesday 26 May 2021 (26/05/2021)
1.2683
1.2824
1.2841
1.2702
1.2772
Tuesday 25 May 2021 (25/05/2021)
1.2659
1.2684
1.2729
1.2642
1.2686
Monday 24 May 2021 (24/05/2021)
1.2622
1.2634
1.2644
1.2604
1.2624
Friday 21 May 2021 (21/05/2021)
1.2654
1.2648
1.2682
1.2615
1.2649
Thursday 20 May 2021 (20/05/2021)
1.2580
1.2573
1.2637
1.2565
1.2601
Wednesday 19 May 2021 (19/05/2021)
1.2666
1.2604
1.2675
1.2584
1.2630
Tuesday 18 May 2021 (18/05/2021)
1.2698
1.2697
1.2741
1.2689
1.2715
Monday 17 May 2021 (17/05/2021)
1.2671
1.2625
1.2676
1.2608
1.2642
Friday 14 May 2021 (14/05/2021)
1.2588
1.2713
1.2680
1.2609
1.2645
Thursday 13 May 2021 (13/05/2021)
1.2616
1.2573
1.2601
1.2595
1.2598
Wednesday 12 May 2021 (12/05/2021)
1.2760
1.2637
1.2754
1.2626
1.2690
Tuesday 11 May 2021 (11/05/2021)
1.2779
1.2763
1.2776
1.2748
1.2762
Monday 10 May 2021 (10/05/2021)
1.2688
1.2731
1.2721
1.2694
1.2708
Friday 7 May 2021 (07/05/2021)
1.2696
1.2699
1.2723
1.2637
1.2680
Thursday 6 May 2021 (06/05/2021)
1.2664
1.2700
1.2716
1.2619
1.2668
Wednesday 5 May 2021 (05/05/2021)
1.2562
1.2666
1.2651
1.2554
1.2603
Tuesday 4 May 2021 (04/05/2021)
1.2619
1.2547
1.2599
1.2512
1.2556
Monday 3 May 2021 (03/05/2021)
1.2640
1.2596
1.2642
1.2584
1.2613

April

Friday 30 April 2021 (30/04/2021)
1.2714
1.2648
1.2700
1.2674
1.2687
Thursday 29 April 2021 (29/04/2021)
1.2681
1.2702
1.2700
1.2658
1.2679
Wednesday 28 April 2021 (28/04/2021)
1.2627
1.2666
1.2677
1.2612
1.2645
Tuesday 27 April 2021 (27/04/2021)
1.2691
1.2642
1.2700
1.2642
1.2671
Monday 26 April 2021 (26/04/2021)
1.2583
1.2677
1.2653
1.2611
1.2632
Friday 23 April 2021 (23/04/2021)
1.2590
1.2632
1.2639
1.2577
1.2608
Thursday 22 April 2021 (22/04/2021)
1.2612
1.2612
1.2643
1.2575
1.2609
Wednesday 21 April 2021 (21/04/2021)
1.2556
1.2632
1.2655
1.2556
1.2606
Tuesday 20 April 2021 (20/04/2021)
1.2594
1.2598
1.2665
1.2592
1.2629
Monday 19 April 2021 (19/04/2021)
1.2515
1.2542
1.2585
1.2515
1.2550
Friday 16 April 2021 (16/04/2021)
1.2591
1.2492
1.2614
1.2479
1.2547
Thursday 15 April 2021 (15/04/2021)
1.2514
1.2570
1.2581
1.2512
1.2547
Wednesday 14 April 2021 (14/04/2021)
1.2383
1.2504
1.2519
1.2366
1.2443
Tuesday 13 April 2021 (13/04/2021)
1.2306
1.2348
1.2358
1.2274
1.2316
Monday 12 April 2021 (12/04/2021)
1.2323
1.2340
1.2343
1.2334
1.2339
Friday 9 April 2021 (09/04/2021)
1.2332
1.2338
1.2340
1.2309
1.2325
Thursday 8 April 2021 (08/04/2021)
1.2322
1.2382
1.2391
1.2308
1.2350
Wednesday 7 April 2021 (07/04/2021)
1.2315
1.2361
1.2343
1.2317
1.2330
Tuesday 6 April 2021 (06/04/2021)
1.2296
1.2385
1.2371
1.2277
1.2324
Monday 5 April 2021 (05/04/2021)
1.2294
1.2333
1.2318
1.2300
1.2309
Friday 2 April 2021 (02/04/2021)
1.2279
1.2301
1.2348
1.2267
1.2308
Thursday 1 April 2021 (01/04/2021)
1.2245
1.2261
1.2275
1.2200
1.2238

March

Wednesday 31 March 2021 (31/03/2021)
1.2262
1.2229
1.2275
1.2224
1.2250
Tuesday 30 March 2021 (30/03/2021)
1.2282
1.2259
1.2305
1.2250
1.2278
Monday 29 March 2021 (29/03/2021)
1.2237
1.2333
1.2290
1.2229
1.2260
Friday 26 March 2021 (26/03/2021)
1.2247
1.2279
1.2279
1.2235
1.2257
Thursday 25 March 2021 (25/03/2021)
1.2234
1.2172
1.2250
1.2156
1.2203
Wednesday 24 March 2021 (24/03/2021)
1.2294
1.2241
1.2269
1.2258
1.2264
Tuesday 23 March 2021 (23/03/2021)
1.2489
1.2298
1.2433
1.2339
1.2386
Monday 22 March 2021 (22/03/2021)
1.2547
1.2506
1.2602
1.2493
1.2548
Friday 19 March 2021 (19/03/2021)
1.2592
1.2597
1.2623
1.2572
1.2598
Thursday 18 March 2021 (18/03/2021)
1.2675
1.2574
1.2694
1.2557
1.2626
Wednesday 17 March 2021 (17/03/2021)
1.2598
1.2636
1.2672
1.2545
1.2609
Tuesday 16 March 2021 (16/03/2021)
1.2609
1.2583
1.2646
1.2576
1.2611
Monday 15 March 2021 (15/03/2021)
1.2575
1.2646
1.2644
1.2589
1.2617
Friday 12 March 2021 (12/03/2021)
1.2583
1.2559
1.2595
1.2536
1.2566
Thursday 11 March 2021 (11/03/2021)
1.2557
1.2642
1.2623
1.2604
1.2614
Wednesday 10 March 2021 (10/03/2021)
1.2590
1.2556
1.2587
1.2530
1.2559
Tuesday 9 March 2021 (09/03/2021)
1.2523
1.2578
1.2550
1.2507
1.2529
Monday 8 March 2021 (08/03/2021)
1.2593
1.2523
1.2588
1.2483
1.2536
Friday 5 March 2021 (05/03/2021)
1.2654
1.2545
1.2617
1.2554
1.2586
Thursday 4 March 2021 (04/03/2021)
1.2695
1.2630
1.2746
1.2630
1.2688
Wednesday 3 March 2021 (03/03/2021)
1.2729
1.2705
1.2744
1.2695
1.2720
Tuesday 2 March 2021 (02/03/2021)
1.2750
1.2764
1.2772
1.2689
1.2731
Monday 1 March 2021 (01/03/2021)
1.2788
1.2772
1.2794
1.2721
1.2758

February

Friday 26 February 2021 (26/02/2021)
1.2837
1.2678
1.2893
1.2655
1.2774
Thursday 25 February 2021 (25/02/2021)
1.3050
1.3043
1.3086
1.3018
1.3052
Wednesday 24 February 2021 (24/02/2021)
1.2872
1.3054
1.3060
1.2877
1.2969
Tuesday 23 February 2021 (23/02/2021)
1.2822
1.2847
1.2826
1.2822
1.2824
Monday 22 February 2021 (22/02/2021)
1.2838
1.2813
1.2853
1.2819
1.2836
Friday 19 February 2021 (19/02/2021)
1.2639
1.2799
1.2760
1.2669
1.2715
Thursday 18 February 2021 (18/02/2021)
1.2631
1.2634
1.2643
1.2590
1.2617
Wednesday 17 February 2021 (17/02/2021)
1.2673
1.2610
1.2657
1.2620
1.2639
Tuesday 16 February 2021 (16/02/2021)
1.2697
1.2647
1.2746
1.2636
1.2691
Monday 15 February 2021 (15/02/2021)
1.2657
1.2685
1.2685
1.2666
1.2676
Friday 12 February 2021 (12/02/2021)
1.2674
1.2612
1.2669
1.2579
1.2624
Thursday 11 February 2021 (11/02/2021)
1.2667
1.2700
1.2717
1.2643
1.2680
Wednesday 10 February 2021 (10/02/2021)
1.2689
1.2670
1.2690
1.2628
1.2659
Tuesday 9 February 2021 (09/02/2021)
1.2651
1.2662
1.2670
1.2651
1.2661
Monday 8 February 2021 (08/02/2021)
1.2580
1.2620
1.2609
1.2581
1.2595
Friday 5 February 2021 (05/02/2021)
1.2585
1.2588
1.2600
1.2534
1.2567
Thursday 4 February 2021 (04/02/2021)
1.2633
1.2520
1.2658
1.2511
1.2585
Wednesday 3 February 2021 (03/02/2021)
1.2614
1.2652
1.2653
1.2599
1.2626
Tuesday 2 February 2021 (02/02/2021)
1.2577
1.2627
1.2644
1.2561
1.2603
Monday 1 February 2021 (01/02/2021)
1.2588
1.2599
1.2621
1.2599
1.2610

January

Friday 29 January 2021 (29/01/2021)
1.2569
1.2602
1.2654
1.2550
1.2602
Thursday 28 January 2021 (28/01/2021)
1.2552
1.2506
1.2531
1.2511
1.2521
Wednesday 27 January 2021 (27/01/2021)
1.2665
1.2569
1.2669
1.2564
1.2617
Tuesday 26 January 2021 (26/01/2021)
1.2640
1.2639
1.2678
1.2626
1.2652
Monday 25 January 2021 (25/01/2021)
1.2607
1.2637
1.2661
1.2607
1.2634
Friday 22 January 2021 (22/01/2021)
1.2613
1.2593
1.2631
1.2583
1.2607
Thursday 21 January 2021 (21/01/2021)
1.2592
1.2645
1.2630
1.2599
1.2615
Wednesday 20 January 2021 (20/01/2021)
1.2491
1.2614
1.2583
1.2487
1.2535
Tuesday 19 January 2021 (19/01/2021)
1.2470
1.2473
1.2491
1.2452
1.2472
Monday 18 January 2021 (18/01/2021)
1.2548
1.2455
1.2515
1.2493
1.2504
Friday 15 January 2021 (15/01/2021)
1.2661
1.2549
1.2620
1.2584
1.2602
Thursday 14 January 2021 (14/01/2021)
1.2612
1.2636
1.2653
1.2598
1.2626
Wednesday 13 January 2021 (13/01/2021)
1.2622
1.2632
1.2631
1.2579
1.2605
Tuesday 12 January 2021 (12/01/2021)
1.2604
1.2605
1.2610
1.2548
1.2579
Monday 11 January 2021 (11/01/2021)
1.2701
1.2545
1.2631
1.2622
1.2627
Friday 8 January 2021 (08/01/2021)
1.2740
1.2723
1.2752
1.2682
1.2717
Thursday 7 January 2021 (07/01/2021)
1.2822
1.2749
1.2783
1.2728
1.2756
Wednesday 6 January 2021 (06/01/2021)
1.2701
1.2831
1.2804
1.2731
1.2768
Tuesday 5 January 2021 (05/01/2021)
1.2631
1.2696
1.2702
1.2622
1.2662
Monday 4 January 2021 (04/01/2021)
1.2647
1.2644
1.2666
1.2634
1.2650
Friday 1 January 2021 (01/01/2021)
1.2536
1.2541
1.2568
1.2496
1.2532