/

New Zealand Dollar-Neth Antilles Guilder History: 2020

Go
Set Alert Set Alert

Daily NZD/ANG rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2726, reached on 25/12/2020

The lowest level of 2020 was 0.9608 reached 19/03/2020

The average level of 2020 was 1.1287

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/ANG Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2638
1.2578
1.2667
1.2564
1.2616
Wednesday 30 December 2020 (30/12/2020)
1.2539
1.2640
1.2614
1.2567
1.2591
Tuesday 29 December 2020 (29/12/2020)
1.2450
1.2547
1.2518
1.2485
1.2502
Monday 28 December 2020 (28/12/2020)
1.2453
1.2486
1.2509
1.2453
1.2481
Friday 25 December 2020 (25/12/2020)
1.2468
1.2705
1.2726
1.2431
1.2579
Thursday 24 December 2020 (24/12/2020)
1.2460
1.2477
1.2485
1.2427
1.2456
Wednesday 23 December 2020 (23/12/2020)
1.2434
1.2368
1.2433
1.2365
1.2399
Tuesday 22 December 2020 (22/12/2020)
1.2345
1.2393
1.2365
1.2336
1.2351
Monday 21 December 2020 (21/12/2020)
1.2486
1.2272
1.2401
1.2384
1.2393
Friday 18 December 2020 (18/12/2020)
1.2507
1.2532
1.2567
1.2494
1.2531
Thursday 17 December 2020 (17/12/2020)
1.2484
1.2585
1.2542
1.2520
1.2531
Wednesday 16 December 2020 (16/12/2020)
1.2434
1.2491
1.2475
1.2423
1.2449
Tuesday 15 December 2020 (15/12/2020)
1.2438
1.2363
1.2445
1.2346
1.2396
Monday 14 December 2020 (14/12/2020)
1.2445
1.2522
1.2463
1.2449
1.2456
Friday 11 December 2020 (11/12/2020)
1.2376
1.2399
1.2486
1.2369
1.2428
Thursday 10 December 2020 (10/12/2020)
1.2342
1.2411
1.2435
1.2321
1.2378
Wednesday 9 December 2020 (09/12/2020)
1.2347
1.2383
1.2398
1.2342
1.2370
Tuesday 8 December 2020 (08/12/2020)
1.2353
1.2304
1.2368
1.2329
1.2349
Monday 7 December 2020 (07/12/2020)
1.2398
1.2266
1.2376
1.2345
1.2361
Friday 4 December 2020 (04/12/2020)
1.2389
1.2393
1.2396
1.2321
1.2359
Thursday 3 December 2020 (03/12/2020)
1.2335
1.2398
1.2363
1.2344
1.2354
Wednesday 2 December 2020 (02/12/2020)
1.2284
1.2374
1.2319
1.2301
1.2310
Tuesday 1 December 2020 (01/12/2020)
1.2358
1.2315
1.2361
1.2335
1.2348

November

Monday 30 November 2020 (30/11/2020)
1.2289
1.2324
1.2317
1.2301
1.2309
Friday 27 November 2020 (27/11/2020)
1.2272
1.2334
1.2360
1.2269
1.2315
Thursday 26 November 2020 (26/11/2020)
1.2243
1.2276
1.2296
1.2233
1.2265
Wednesday 25 November 2020 (25/11/2020)
1.2198
1.2238
1.2247
1.2179
1.2213
Tuesday 24 November 2020 (24/11/2020)
1.2216
1.2213
1.2259
1.2209
1.2234
Monday 23 November 2020 (23/11/2020)
1.2192
1.2190
1.2213
1.2158
1.2186
Friday 20 November 2020 (20/11/2020)
1.2077
1.2146
1.2135
1.2131
1.2133
Thursday 19 November 2020 (19/11/2020)
1.2147
1.2109
1.2142
1.2093
1.2118
Wednesday 18 November 2020 (18/11/2020)
1.2095
1.2151
1.2165
1.2081
1.2123
Tuesday 17 November 2020 (17/11/2020)
1.2068
1.2089
1.2091
1.2065
1.2078
Monday 16 November 2020 (16/11/2020)
1.2012
1.2074
1.2099
1.2009
1.2054
Friday 13 November 2020 (13/11/2020)
1.1987
1.1974
1.1992
1.1947
1.1970
Thursday 12 November 2020 (12/11/2020)
1.2075
1.2021
1.2077
1.2039
1.2058
Wednesday 11 November 2020 (11/11/2020)
1.1946
1.2139
1.2112
1.1949
1.2031
Tuesday 10 November 2020 (10/11/2020)
1.2041
1.1966
1.2056
1.1928
1.1992
Monday 9 November 2020 (09/11/2020)
1.1909
1.1964
1.2002
1.1901
1.1952
Friday 6 November 2020 (06/11/2020)
1.1845
1.1861
1.1915
1.1845
1.1880
Thursday 5 November 2020 (05/11/2020)
1.1711
1.1785
1.1763
1.1735
1.1749
Wednesday 4 November 2020 (04/11/2020)
1.1728
1.1786
1.1805
1.1691
1.1748
Tuesday 3 November 2020 (03/11/2020)
1.1627
1.1676
1.1660
1.1655
1.1658
Monday 2 November 2020 (02/11/2020)
1.1595
1.1632
1.1647
1.1589
1.1618

October

Friday 30 October 2020 (30/10/2020)
1.1641
1.1609
1.1674
1.1596
1.1635
Thursday 29 October 2020 (29/10/2020)
1.1640
1.1653
1.1652
1.1592
1.1622
Wednesday 28 October 2020 (28/10/2020)
1.1791
1.1622
1.1713
1.1705
1.1709
Tuesday 27 October 2020 (27/10/2020)
1.1720
1.1761
1.1775
1.1724
1.1750
Monday 26 October 2020 (26/10/2020)
1.1706
1.1733
1.1771
1.1709
1.1740
Friday 23 October 2020 (23/10/2020)
1.1721
1.1753
1.1765
1.1712
1.1739
Thursday 22 October 2020 (22/10/2020)
1.1668
1.1722
1.1743
1.1646
1.1695
Wednesday 21 October 2020 (21/10/2020)
1.1519
1.1583
1.1579
1.1562
1.1571
Tuesday 20 October 2020 (20/10/2020)
1.1552
1.1540
1.1565
1.1490
1.1528
Monday 19 October 2020 (19/10/2020)
1.1608
1.1600
1.1623
1.1590
1.1607
Friday 16 October 2020 (16/10/2020)
1.1573
1.1565
1.1607
1.1534
1.1571
Thursday 15 October 2020 (15/10/2020)
1.1663
1.1606
1.1619
1.1601
1.1610
Wednesday 14 October 2020 (14/10/2020)
1.1713
1.1612
1.1737
1.1608
1.1673
Tuesday 13 October 2020 (13/10/2020)
1.1636
1.1769
1.1767
1.1626
1.1697
Monday 12 October 2020 (12/10/2020)
1.1669
1.1613
1.1682
1.1594
1.1638
Friday 9 October 2020 (09/10/2020)
1.1550
1.1598
1.1631
1.1550
1.1591
Thursday 8 October 2020 (08/10/2020)
1.1518
1.1523
1.1562
1.1473
1.1518
Wednesday 7 October 2020 (07/10/2020)
1.1591
1.1517
1.1567
1.1540
1.1554
Tuesday 6 October 2020 (06/10/2020)
1.1624
1.1589
1.1661
1.1577
1.1619
Monday 5 October 2020 (05/10/2020)
1.1636
1.1623
1.1669
1.1597
1.1633
Friday 2 October 2020 (02/10/2020)
1.1657
1.1626
1.1667
1.1590
1.1629
Thursday 1 October 2020 (01/10/2020)
1.1596
1.1642
1.1673
1.1583
1.1628

September

Wednesday 30 September 2020 (30/09/2020)
1.1517
1.1539
1.1538
1.1487
1.1513
Tuesday 29 September 2020 (29/09/2020)
1.1485
1.1559
1.1564
1.1482
1.1523
Monday 28 September 2020 (28/09/2020)
1.1496
1.1533
1.1515
1.1482
1.1499
Friday 25 September 2020 (25/09/2020)
1.1451
1.1435
1.1492
1.1444
1.1468
Thursday 24 September 2020 (24/09/2020)
1.1517
1.1475
1.1501
1.1427
1.1464
Wednesday 23 September 2020 (23/09/2020)
1.1683
1.1484
1.1640
1.1544
1.1592
Tuesday 22 September 2020 (22/09/2020)
1.1700
1.1727
1.1762
1.1690
1.1726
Monday 21 September 2020 (21/09/2020)
1.1848
1.1720
1.1828
1.1782
1.1805
Friday 18 September 2020 (18/09/2020)
1.1803
1.1915
1.1879
1.1861
1.1870
Thursday 17 September 2020 (17/09/2020)
1.1854
1.1792
1.1825
1.1787
1.1806
Wednesday 16 September 2020 (16/09/2020)
1.1828
1.1793
1.1875
1.1779
1.1827
Tuesday 15 September 2020 (15/09/2020)
1.1734
1.1798
1.1790
1.1780
1.1785
Monday 14 September 2020 (14/09/2020)
1.1737
1.1765
1.1752
1.1719
1.1736
Friday 11 September 2020 (11/09/2020)
1.1651
1.1714
1.1753
1.1666
1.1710
Thursday 10 September 2020 (10/09/2020)
1.1649
1.1832
1.1802
1.1679
1.1741
Wednesday 9 September 2020 (09/09/2020)
1.1616
1.1647
1.1673
1.1616
1.1645
Tuesday 8 September 2020 (08/09/2020)
1.1734
1.1671
1.1734
1.1708
1.1721
Monday 7 September 2020 (07/09/2020)
1.1782
1.1718
1.1769
1.1751
1.1760
Friday 4 September 2020 (04/09/2020)
1.1701
1.1780
1.1771
1.1740
1.1756
Thursday 3 September 2020 (03/09/2020)
1.1872
1.1721
1.1812
1.1807
1.1810
Wednesday 2 September 2020 (02/09/2020)
1.1931
1.1875
1.1919
1.1909
1.1914
Tuesday 1 September 2020 (01/09/2020)
1.1782
1.1935
1.1855
1.1823
1.1839

August

Monday 31 August 2020 (31/08/2020)
1.1812
1.1758
1.1808
1.1777
1.1793
Friday 28 August 2020 (28/08/2020)
1.1634
1.1781
1.1711
1.1705
1.1708
Thursday 27 August 2020 (27/08/2020)
1.1593
1.1640
1.1694
1.1594
1.1644
Wednesday 26 August 2020 (26/08/2020)
1.1477
1.1567
1.1563
1.1480
1.1522
Tuesday 25 August 2020 (25/08/2020)
1.1482
1.1479
1.1493
1.1441
1.1467
Monday 24 August 2020 (24/08/2020)
1.1462
1.1485
1.1497
1.1459
1.1478
Friday 21 August 2020 (21/08/2020)
1.1442
1.1525
1.1533
1.1409
1.1471
Thursday 20 August 2020 (20/08/2020)
1.1592
1.1390
1.1548
1.1426
1.1487
Wednesday 19 August 2020 (19/08/2020)
1.1544
1.1600
1.1660
1.1548
1.1604
Tuesday 18 August 2020 (18/08/2020)
1.1471
1.1547
1.1508
1.1485
1.1497
Monday 17 August 2020 (17/08/2020)
1.1431
1.1478
1.1479
1.1426
1.1453
Friday 14 August 2020 (14/08/2020)
1.1500
1.1482
1.1506
1.1444
1.1475
Thursday 13 August 2020 (13/08/2020)
1.1511
1.1504
1.1537
1.1498
1.1518
Wednesday 12 August 2020 (12/08/2020)
1.1567
1.1528
1.1573
1.1512
1.1543
Tuesday 11 August 2020 (11/08/2020)
1.1569
1.1583
1.1619
1.1561
1.1590
Monday 10 August 2020 (10/08/2020)
1.1610
1.1506
1.1557
1.1549
1.1553
Friday 7 August 2020 (07/08/2020)
1.1687
1.1597
1.1679
1.1606
1.1643
Thursday 6 August 2020 (06/08/2020)
1.1617
1.1747
1.1688
1.1627
1.1658
Wednesday 5 August 2020 (05/08/2020)
1.1607
1.1645
1.1638
1.1622
1.1630
Tuesday 4 August 2020 (04/08/2020)
1.1556
1.1605
1.1615
1.1537
1.1576
Monday 3 August 2020 (03/08/2020)
1.1704
1.1538
1.1677
1.1621
1.1649

July

Friday 31 July 2020 (31/07/2020)
1.1618
1.1670
1.1644
1.1634
1.1639
Thursday 30 July 2020 (30/07/2020)
1.1638
1.1639
1.1653
1.1569
1.1611
Wednesday 29 July 2020 (29/07/2020)
1.1693
1.1667
1.1703
1.1652
1.1678
Tuesday 28 July 2020 (28/07/2020)
1.1678
1.1631
1.1696
1.1605
1.1651
Monday 27 July 2020 (27/07/2020)
1.1557
1.1709
1.1680
1.1595
1.1638
Friday 24 July 2020 (24/07/2020)
1.1622
1.1584
1.1632
1.1565
1.1599
Thursday 23 July 2020 (23/07/2020)
1.1663
1.1612
1.1724
1.1606
1.1665
Wednesday 22 July 2020 (22/07/2020)
1.1549
1.1634
1.1644
1.1599
1.1622
Tuesday 21 July 2020 (21/07/2020)
1.1533
1.1611
1.1598
1.1509
1.1554
Monday 20 July 2020 (20/07/2020)
1.1478
1.1476
1.1504
1.1454
1.1479
Friday 17 July 2020 (17/07/2020)
1.1469
1.1469
1.1491
1.1461
1.1476
Thursday 16 July 2020 (16/07/2020)
1.1527
1.1431
1.1480
1.1477
1.1479
Wednesday 15 July 2020 (15/07/2020)
1.1421
1.1547
1.1490
1.1469
1.1480
Tuesday 14 July 2020 (14/07/2020)
1.1429
1.1422
1.1455
1.1401
1.1428
Monday 13 July 2020 (13/07/2020)
1.1492
1.1492
1.1530
1.1453
1.1492
Friday 10 July 2020 (10/07/2020)
1.1539
1.1506
1.1530
1.1501
1.1516
Thursday 9 July 2020 (09/07/2020)
1.1458
1.1537
1.1504
1.1470
1.1487
Wednesday 8 July 2020 (08/07/2020)
1.1484
1.1437
1.1469
1.1449
1.1459
Tuesday 7 July 2020 (07/07/2020)
1.1469
1.1425
1.1490
1.1405
1.1448
Monday 6 July 2020 (06/07/2020)
1.1422
1.1484
1.1449
1.1437
1.1443
Friday 3 July 2020 (03/07/2020)
1.1432
1.1426
1.1470
1.1415
1.1443
Thursday 2 July 2020 (02/07/2020)
1.1298
1.1433
1.1376
1.1369
1.1373
Wednesday 1 July 2020 (01/07/2020)
1.1268
1.1289
1.1302
1.1259
1.1281

June

Tuesday 30 June 2020 (30/06/2020)
1.1294
1.1186
1.1248
1.1229
1.1239
Monday 29 June 2020 (29/06/2020)
1.1247
1.1264
1.1286
1.1232
1.1259
Friday 26 June 2020 (26/06/2020)
1.1245
1.1312
1.1315
1.1230
1.1273
Thursday 25 June 2020 (25/06/2020)
1.1274
1.1278
1.1297
1.1262
1.1280
Wednesday 24 June 2020 (24/06/2020)
1.1363
1.1318
1.1376
1.1264
1.1320
Tuesday 23 June 2020 (23/06/2020)
1.1299
1.1308
1.1364
1.1268
1.1316
Monday 22 June 2020 (22/06/2020)
1.1227
1.1289
1.1312
1.1260
1.1286
Wednesday 17 June 2020 (17/06/2020)
1.1347
1.1301
1.1357
1.1327
1.1342
Tuesday 16 June 2020 (16/06/2020)
1.1286
1.1369
1.1299
1.1289
1.1294
Monday 15 June 2020 (15/06/2020)
1.1290
1.1270
1.1288
1.1266
1.1277
Friday 12 June 2020 (12/06/2020)
1.1307
1.1367
1.1387
1.1290
1.1339
Thursday 11 June 2020 (11/06/2020)
1.1407
1.1326
1.1395
1.1341
1.1368
Wednesday 10 June 2020 (10/06/2020)
1.1333
1.1435
1.1426
1.1394
1.1410
Tuesday 9 June 2020 (09/06/2020)
1.1464
1.1319
1.1429
1.1351
1.1390
Monday 8 June 2020 (08/06/2020)
1.1457
1.1413
1.1433
1.1425
1.1429
Friday 5 June 2020 (05/06/2020)
1.1175
1.1370
1.1314
1.1226
1.1270
Thursday 4 June 2020 (04/06/2020)
1.1202
1.1248
1.1253
1.1206
1.1230
Wednesday 3 June 2020 (03/06/2020)
1.1162
1.1266
1.1253
1.1171
1.1212
Tuesday 2 June 2020 (02/06/2020)
1.0998
1.1152
1.1102
1.0986
1.1044
Monday 1 June 2020 (01/06/2020)
1.0883
1.0902
1.0934
1.0881
1.0908

May

Friday 29 May 2020 (29/05/2020)
1.0779
1.0848
1.0837
1.0798
1.0818
Thursday 28 May 2020 (28/05/2020)
1.0824
1.0794
1.0843
1.0781
1.0812
Wednesday 27 May 2020 (27/05/2020)
1.0818
1.0882
1.0895
1.0820
1.0858
Tuesday 26 May 2020 (26/05/2020)
1.0691
1.0820
1.0779
1.0763
1.0771
Monday 25 May 2020 (25/05/2020)
1.0682
1.0667
1.0686
1.0655
1.0671
Friday 22 May 2020 (22/05/2020)
1.0755
1.0684
1.0713
1.0698
1.0706
Thursday 21 May 2020 (21/05/2020)
1.0715
1.0720
1.0727
1.0684
1.0706
Wednesday 20 May 2020 (20/05/2020)
1.0686
1.0780
1.0793
1.0686
1.0740
Tuesday 19 May 2020 (19/05/2020)
1.0474
1.0647
1.0597
1.0548
1.0573
Monday 18 May 2020 (18/05/2020)
1.0384
1.0499
1.0484
1.0397
1.0441
Friday 15 May 2020 (15/05/2020)
1.0491
1.0462
1.0495
1.0427
1.0461
Thursday 14 May 2020 (14/05/2020)
1.0530
1.0489
1.0495
1.0495
1.0495
Wednesday 13 May 2020 (13/05/2020)
1.0603
1.0540
1.0637
1.0518
1.0578
Tuesday 12 May 2020 (12/05/2020)
1.0633
1.0705
1.0723
1.0623
1.0673
Monday 11 May 2020 (11/05/2020)
1.0745
1.0617
1.0677
1.0665
1.0671
Friday 8 May 2020 (08/05/2020)
1.0623
1.0714
1.0690
1.0660
1.0675
Thursday 7 May 2020 (07/05/2020)
1.0511
1.0651
1.0634
1.0518
1.0576
Wednesday 6 May 2020 (06/05/2020)
1.0583
1.0547
1.0596
1.0563
1.0580
Tuesday 5 May 2020 (05/05/2020)
1.0620
1.0599
1.0630
1.0602
1.0616
Monday 4 May 2020 (04/05/2020)
1.0446
1.0552
1.0534
1.0478
1.0506
Friday 1 May 2020 (01/05/2020)
1.0626
1.0597
1.0631
1.0550
1.0591

April

Thursday 30 April 2020 (30/04/2020)
1.0706
1.0641
1.0725
1.0607
1.0666
Wednesday 29 April 2020 (29/04/2020)
1.0693
1.0702
1.0690
1.0686
1.0688
Tuesday 28 April 2020 (28/04/2020)
1.0566
1.0691
1.0653
1.0559
1.0606
Monday 27 April 2020 (27/04/2020)
1.0508
1.0561
1.0554
1.0543
1.0549
Friday 24 April 2020 (24/04/2020)
1.0513
1.0520
1.0536
1.0479
1.0508
Thursday 23 April 2020 (23/04/2020)
1.0417
1.0514
1.0557
1.0402
1.0480
Wednesday 22 April 2020 (22/04/2020)
1.0401
1.0394
1.0449
1.0385
1.0417
Tuesday 21 April 2020 (21/04/2020)
1.0575
1.0458
1.0501
1.0484
1.0493
Monday 20 April 2020 (20/04/2020)
1.0496
1.0588
1.0642
1.0492
1.0567
Friday 17 April 2020 (17/04/2020)
1.0516
1.0511
1.0542
1.0496
1.0519
Thursday 16 April 2020 (16/04/2020)
1.0460
1.0491
1.0526
1.0406
1.0466
Wednesday 15 April 2020 (15/04/2020)
1.0602
1.0437
1.0536
1.0472
1.0504
Tuesday 14 April 2020 (14/04/2020)
1.0584
1.0572
1.0607
1.0531
1.0569
Monday 13 April 2020 (13/04/2020)
1.0532
1.0551
1.0546
1.0510
1.0528
Friday 10 April 2020 (10/04/2020)
1.0531
1.0556
1.0627
1.0487
1.0557
Thursday 9 April 2020 (09/04/2020)
1.0507
1.0581
1.0592
1.0456
1.0524
Wednesday 8 April 2020 (08/04/2020)
1.0401
1.0457
1.0466
1.0388
1.0427
Tuesday 7 April 2020 (07/04/2020)
1.0377
1.0371
1.0413
1.0366
1.0390
Monday 6 April 2020 (06/04/2020)
1.0217
1.0433
1.0384
1.0277
1.0331
Friday 3 April 2020 (03/04/2020)
1.0389
1.0229
1.0354
1.0268
1.0311
Thursday 2 April 2020 (02/04/2020)
1.0362
1.0376
1.0405
1.0340
1.0373
Wednesday 1 April 2020 (01/04/2020)
1.0313
1.0362
1.0351
1.0272
1.0312

March

Tuesday 31 March 2020 (31/03/2020)
1.0496
1.0351
1.0555
1.0314
1.0435
Monday 30 March 2020 (30/03/2020)
1.0462
1.0519
1.0486
1.0448
1.0467
Friday 27 March 2020 (27/03/2020)
1.0350
1.0341
1.0378
1.0286
1.0332
Thursday 26 March 2020 (26/03/2020)
1.0044
1.0238
1.0181
1.0116
1.0149
Wednesday 25 March 2020 (25/03/2020)
1.0210
1.0155
1.0300
1.0139
1.0220
Tuesday 24 March 2020 (24/03/2020)
0.9935
1.0124
1.0052
1.0040
1.0046
Monday 23 March 2020 (23/03/2020)
0.9810
0.9941
0.9997
0.9752
0.9875
Friday 20 March 2020 (20/03/2020)
1.0051
1.0046
1.0150
0.9907
1.0029
Thursday 19 March 2020 (19/03/2020)
0.9930
0.9973
1.0131
0.9608
0.9870
Wednesday 18 March 2020 (18/03/2020)
1.0396
1.0223
1.0418
1.0316
1.0367
Tuesday 17 March 2020 (17/03/2020)
1.0545
1.0362
1.0513
1.0492
1.0503
Monday 16 March 2020 (16/03/2020)
1.0539
1.0585
1.0706
1.0505
1.0606
Friday 13 March 2020 (13/03/2020)
1.0705
1.0790
1.0812
1.0668
1.0740
Thursday 12 March 2020 (12/03/2020)
1.0966
1.0810
1.0935
1.0849
1.0892
Wednesday 11 March 2020 (11/03/2020)
1.0977
1.1006
1.1050
1.0966
1.1008
Tuesday 10 March 2020 (10/03/2020)
1.1093
1.1052
1.1108
1.1020
1.1064
Monday 9 March 2020 (09/03/2020)
1.0941
1.1102
1.1124
1.0508
1.0816
Friday 6 March 2020 (06/03/2020)
1.0971
1.1078
1.1047
1.1045
1.1046
Thursday 5 March 2020 (05/03/2020)
1.1001
1.0996
1.1019
1.0963
1.0991
Wednesday 4 March 2020 (04/03/2020)
1.0896
1.0947
1.0987
1.0923
1.0955
Tuesday 3 March 2020 (03/03/2020)
1.0921
1.0905
1.0983
1.0894
1.0939
Monday 2 March 2020 (02/03/2020)
1.0819
1.0946
1.0936
1.0812
1.0874

February

Friday 28 February 2020 (28/02/2020)
1.0969
1.0948
1.0973
1.0860
1.0917
Thursday 27 February 2020 (27/02/2020)
1.0960
1.1001
1.1043
1.0941
1.0992
Wednesday 26 February 2020 (26/02/2020)
1.0991
1.0980
1.1008
1.0967
1.0988
Tuesday 25 February 2020 (25/02/2020)
1.1038
1.0991
1.1050
1.0979
1.1015
Monday 24 February 2020 (24/02/2020)
1.0998
1.1040
1.1055
1.0971
1.1013
Friday 21 February 2020 (21/02/2020)
1.1054
1.1057
1.1068
1.1004
1.1036
Thursday 20 February 2020 (20/02/2020)
1.1121
1.1036
1.1105
1.1039
1.1072
Wednesday 19 February 2020 (19/02/2020)
1.1176
1.1193
1.1204
1.1166
1.1185
Tuesday 18 February 2020 (18/02/2020)
1.1233
1.1190
1.1239
1.1146
1.1193
Monday 17 February 2020 (17/02/2020)
1.1237
1.1238
1.1254
1.1210
1.1232
Friday 14 February 2020 (14/02/2020)
1.1261
1.1210
1.1249
1.1232
1.1241
Thursday 13 February 2020 (13/02/2020)
1.1285
1.1192
1.1306
1.1188
1.1247
Wednesday 12 February 2020 (12/02/2020)
1.0343
1.1262
1.1188
1.0461
1.0825
Tuesday 11 February 2020 (11/02/2020)
1.0347
1.0316
1.0345
1.0328
1.0337
Monday 10 February 2020 (10/02/2020)
0.9852
1.0314
1.0298
0.9880
1.0089
Friday 7 February 2020 (07/02/2020)
0.9969
0.9894
0.9954
0.9880
0.9917
Thursday 6 February 2020 (06/02/2020)
1.0061
0.9968
1.0028
0.9981
1.0005
Wednesday 5 February 2020 (05/02/2020)
1.0135
1.0088
1.0116
1.0094
1.0105
Tuesday 4 February 2020 (04/02/2020)
1.0333
1.0114
1.0290
1.0143
1.0217
Monday 3 February 2020 (03/02/2020)
1.0287
1.0382
1.0398
1.0282
1.0340

January

Friday 31 January 2020 (31/01/2020)
1.0378
1.0281
1.0382
1.0274
1.0328
Thursday 30 January 2020 (30/01/2020)
1.0432
1.0358
1.0437
1.0346
1.0392
Wednesday 29 January 2020 (29/01/2020)
1.0452
1.0436
1.0463
1.0427
1.0445
Tuesday 28 January 2020 (28/01/2020)
1.0511
1.0450
1.0498
1.0474
1.0486
Monday 27 January 2020 (27/01/2020)
1.0590
1.0512
1.0577
1.0534
1.0556
Friday 24 January 2020 (24/01/2020)
1.0723
1.0647
1.0699
1.0661
1.0680
Thursday 23 January 2020 (23/01/2020)
1.0735
1.0684
1.0724
1.0694
1.0709
Wednesday 22 January 2020 (22/01/2020)
1.0777
1.0721
1.0782
1.0709
1.0746
Tuesday 21 January 2020 (21/01/2020)
1.0763
1.0762
1.0777
1.0754
1.0766
Monday 20 January 2020 (20/01/2020)
1.0804
1.0765
1.0804
1.0769
1.0787
Friday 17 January 2020 (17/01/2020)
1.0902
1.0804
1.0869
1.0817
1.0843
Thursday 16 January 2020 (16/01/2020)
1.0393
1.0876
1.0865
1.0455
1.0660
Wednesday 15 January 2020 (15/01/2020)
1.0411
1.0372
1.0399
1.0388
1.0394
Tuesday 14 January 2020 (14/01/2020)
1.0425
1.0391
1.0456
1.0390
1.0423
Monday 13 January 2020 (13/01/2020)
1.0753
1.0420
1.0746
1.0449
1.0598
Friday 10 January 2020 (10/01/2020)
1.0771
1.0796
1.0817
1.0761
1.0789
Thursday 9 January 2020 (09/01/2020)
1.0867
1.0735
1.0817
1.0805
1.0811
Wednesday 8 January 2020 (08/01/2020)
1.0899
1.0853
1.0876
1.0863
1.0870
Tuesday 7 January 2020 (07/01/2020)
1.0956
1.0892
1.0924
1.0906
1.0915
Monday 6 January 2020 (06/01/2020)
1.0886
1.0927
1.0921
1.0908
1.0915
Friday 3 January 2020 (03/01/2020)
1.1006
1.0919
1.0971
1.0933
1.0952
Thursday 2 January 2020 (02/01/2020)
1.1069
1.1028
1.1048
1.1019
1.1034
Wednesday 1 January 2020 (01/01/2020)
1.1078
1.1110
1.1151
1.1077
1.1114