New Zealand Dollar-Neth Antilles Guilder History: 2015
Daily NZD/ANG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.385 on 09/01/2015
Lowest exchange rate of 2015: 1.1014 on 23/09/2015
Average exchange rate of 2015: 1.2386
Historical Graph For Converting New Zealand Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Neth Antilles Guilder on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 1.2128 | 1.2110 | 1.2288 | 1.2141 | 1.2215 |
| Wednesday 30 December 2015 (30/12/2015) | 1.2180 | 1.2132 | 1.2112 | 1.2165 | 1.2139 |
| Tuesday 29 December 2015 (29/12/2015) | 1.2141 | 1.2183 | 1.2256 | 1.2187 | 1.2222 |
| Monday 28 December 2015 (28/12/2015) | 1.2252 | 1.2135 | 1.2278 | 1.2145 | 1.2212 |
| Friday 25 December 2015 (25/12/2015) | 1.2254 | 1.2260 | 1.2217 | 1.2263 | 1.2240 |
| Thursday 24 December 2015 (24/12/2015) | 1.2186 | 1.2225 | 1.2208 | 1.2219 | 1.2214 |
| Wednesday 23 December 2015 (23/12/2015) | 1.2192 | 1.2182 | 1.2116 | 1.2208 | 1.2162 |
| Tuesday 22 December 2015 (22/12/2015) | 1.2119 | 1.2191 | 1.2153 | 1.2215 | 1.2184 |
| Monday 21 December 2015 (21/12/2015) | 1.2071 | 1.2117 | 1.2055 | 1.2149 | 1.2102 |
| Friday 18 December 2015 (18/12/2015) | 1.2005 | 1.2073 | 1.1993 | 1.2088 | 1.2041 |
| Thursday 17 December 2015 (17/12/2015) | 1.2051 | 1.2000 | 1.2067 | 1.1996 | 1.2032 |
| Wednesday 16 December 2015 (16/12/2015) | 1.1987 | 1.2035 | 1.2120 | 1.2049 | 1.2085 |
| Tuesday 15 December 2015 (15/12/2015) | 1.2041 | 1.1996 | 1.2166 | 1.2012 | 1.2089 |
| Monday 14 December 2015 (14/12/2015) | 1.1963 | 1.2041 | 1.1948 | 1.2089 | 1.2019 |
| Friday 11 December 2015 (11/12/2015) | 1.1972 | 1.1994 | 1.2061 | 1.2011 | 1.2036 |
| Thursday 10 December 2015 (10/12/2015) | 1.1910 | 1.1967 | 1.2057 | 1.2013 | 1.2035 |
| Wednesday 9 December 2015 (09/12/2015) | 1.1781 | 1.1911 | 1.1685 | 1.1844 | 1.1765 |
| Tuesday 8 December 2015 (08/12/2015) | 1.1840 | 1.1774 | 1.1824 | 1.1761 | 1.1793 |
| Monday 7 December 2015 (07/12/2015) | 1.2020 | 1.1844 | 1.1950 | 1.1981 | 1.1966 |
| Friday 4 December 2015 (04/12/2015) | 1.1932 | 1.2024 | 1.1953 | 1.2049 | 1.2001 |
| Thursday 3 December 2015 (03/12/2015) | 1.1764 | 1.1930 | 1.1886 | 1.1817 | 1.1852 |
| Wednesday 2 December 2015 (02/12/2015) | 1.1833 | 1.1767 | 1.1923 | 1.1764 | 1.1844 |
| Tuesday 1 December 2015 (01/12/2015) | 1.1676 | 1.1835 | 1.1861 | 1.1834 | 1.1848 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.1575 | 1.1672 | 1.1719 | 1.1657 | 1.1688 |
| Friday 27 November 2015 (27/11/2015) | 1.1641 | 1.1583 | 1.1739 | 1.1613 | 1.1676 |
| Thursday 26 November 2015 (26/11/2015) | 1.1656 | 1.1639 | 1.1809 | 1.1685 | 1.1747 |
| Wednesday 25 November 2015 (25/11/2015) | 1.1615 | 1.1662 | 1.1629 | 1.1646 | 1.1638 |
| Tuesday 24 November 2015 (24/11/2015) | 1.1617 | 1.1617 | 1.1675 | 1.1607 | 1.1641 |
| Monday 23 November 2015 (23/11/2015) | 1.1627 | 1.1612 | 1.1601 | 1.1594 | 1.1598 |
| Friday 20 November 2015 (20/11/2015) | 1.1636 | 1.1634 | 1.1629 | 1.1659 | 1.1644 |
| Thursday 19 November 2015 (19/11/2015) | 1.1471 | 1.1641 | 1.1529 | 1.1620 | 1.1575 |
| Wednesday 18 November 2015 (18/11/2015) | 1.1471 | 1.1471 | 1.1422 | 1.1495 | 1.1459 |
| Tuesday 17 November 2015 (17/11/2015) | 1.1512 | 1.1469 | 1.1452 | 1.1491 | 1.1472 |
| Monday 16 November 2015 (16/11/2015) | 1.1606 | 1.1511 | 1.1493 | 1.1592 | 1.1543 |
| Friday 13 November 2015 (13/11/2015) | 1.1594 | 1.1583 | 1.1571 | 1.1596 | 1.1583 |
| Thursday 12 November 2015 (12/11/2015) | 1.1628 | 1.1593 | 1.1559 | 1.1626 | 1.1592 |
| Wednesday 11 November 2015 (11/11/2015) | 1.1573 | 1.1632 | 1.1621 | 1.1637 | 1.1629 |
| Tuesday 10 November 2015 (10/11/2015) | 1.1578 | 1.1572 | 1.1542 | 1.1614 | 1.1578 |
| Monday 9 November 2015 (09/11/2015) | 1.1550 | 1.1578 | 1.1577 | 1.1615 | 1.1596 |
| Friday 6 November 2015 (06/11/2015) | 1.1721 | 1.1561 | 1.1634 | 1.1669 | 1.1651 |
| Thursday 5 November 2015 (05/11/2015) | 1.1690 | 1.1723 | 1.1676 | 1.1753 | 1.1714 |
| Wednesday 4 November 2015 (04/11/2015) | 1.1817 | 1.1692 | 1.1692 | 1.1778 | 1.1735 |
| Tuesday 3 November 2015 (03/11/2015) | 1.1955 | 1.1819 | 1.1797 | 1.1974 | 1.1886 |
| Monday 2 November 2015 (02/11/2015) | 1.1939 | 1.1949 | 1.1927 | 1.2012 | 1.1969 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.1864 | 1.2003 | 1.1970 | 1.1979 | 1.1974 |
| Thursday 29 October 2015 (29/10/2015) | 1.1878 | 1.1864 | 1.1830 | 1.1890 | 1.1860 |
| Wednesday 28 October 2015 (28/10/2015) | 1.1989 | 1.1879 | 1.1799 | 1.1975 | 1.1887 |
| Tuesday 27 October 2015 (27/10/2015) | 1.2032 | 1.1992 | 1.1985 | 1.2042 | 1.2013 |
| Monday 26 October 2015 (26/10/2015) | 1.1958 | 1.2029 | 1.1995 | 1.2023 | 1.2009 |
| Friday 23 October 2015 (23/10/2015) | 1.2036 | 1.1967 | 1.1989 | 1.2095 | 1.2042 |
| Thursday 22 October 2015 (22/10/2015) | 1.1885 | 1.2039 | 1.1898 | 1.2065 | 1.1982 |
| Wednesday 21 October 2015 (21/10/2015) | 1.1969 | 1.1888 | 1.1908 | 1.1956 | 1.1932 |
| Tuesday 20 October 2015 (20/10/2015) | 1.2040 | 1.1969 | 1.1963 | 1.2103 | 1.2033 |
| Monday 19 October 2015 (19/10/2015) | 1.2051 | 1.2039 | 1.2046 | 1.2072 | 1.2059 |
| Friday 16 October 2015 (16/10/2015) | 1.2149 | 1.2079 | 1.2048 | 1.2197 | 1.2123 |
| Thursday 15 October 2015 (15/10/2015) | 1.2037 | 1.2163 | 1.2050 | 1.2182 | 1.2116 |
| Wednesday 14 October 2015 (14/10/2015) | 1.1775 | 1.2031 | 1.1914 | 1.1915 | 1.1914 |
| Tuesday 13 October 2015 (13/10/2015) | 1.1909 | 1.1778 | 1.1805 | 1.1878 | 1.1842 |
| Monday 12 October 2015 (12/10/2015) | 1.1858 | 1.1913 | 1.1875 | 1.1941 | 1.1908 |
| Friday 9 October 2015 (09/10/2015) | 1.1836 | 1.1856 | 1.1832 | 1.1884 | 1.1858 |
| Thursday 8 October 2015 (08/10/2015) | 1.1730 | 1.1833 | 1.1723 | 1.1825 | 1.1774 |
| Wednesday 7 October 2015 (07/10/2015) | 1.1598 | 1.1731 | 1.1681 | 1.1731 | 1.1706 |
| Tuesday 6 October 2015 (06/10/2015) | 1.1507 | 1.1602 | 1.1528 | 1.1550 | 1.1539 |
| Monday 5 October 2015 (05/10/2015) | 1.1443 | 1.1507 | 1.1433 | 1.1542 | 1.1487 |
| Friday 2 October 2015 (02/10/2015) | 1.1339 | 1.1385 | 1.1352 | 1.1398 | 1.1375 |
| Thursday 1 October 2015 (01/10/2015) | 1.1343 | 1.1338 | 1.1345 | 1.1422 | 1.1384 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.1253 | 1.1339 | 1.1270 | 1.1362 | 1.1316 |
| Tuesday 29 September 2015 (29/09/2015) | 1.1216 | 1.1250 | 1.1155 | 1.1325 | 1.1240 |
| Monday 28 September 2015 (28/09/2015) | 1.1287 | 1.1222 | 1.1236 | 1.1334 | 1.1285 |
| Friday 25 September 2015 (25/09/2015) | 1.1265 | 1.1325 | 1.1177 | 1.1320 | 1.1248 |
| Thursday 24 September 2015 (24/09/2015) | 1.0996 | 1.1264 | 1.1117 | 1.1145 | 1.1131 |
| Wednesday 23 September 2015 (23/09/2015) | 1.1030 | 1.0995 | 1.0976 | 1.1014 | 1.0995 |
| Tuesday 22 September 2015 (22/09/2015) | 1.1073 | 1.1030 | 1.1054 | 1.1020 | 1.1037 |
| Monday 21 September 2015 (21/09/2015) | 1.1202 | 1.1070 | 1.1069 | 1.1189 | 1.1129 |
| Friday 18 September 2015 (18/09/2015) | 1.1131 | 1.1213 | 1.1164 | 1.1237 | 1.1201 |
| Thursday 17 September 2015 (17/09/2015) | 1.1161 | 1.1129 | 1.1127 | 1.1205 | 1.1166 |
| Wednesday 16 September 2015 (16/09/2015) | 1.1129 | 1.1156 | 1.1112 | 1.1173 | 1.1143 |
| Tuesday 15 September 2015 (15/09/2015) | 1.1087 | 1.1129 | 1.1038 | 1.1147 | 1.1093 |
| Monday 14 September 2015 (14/09/2015) | 1.1056 | 1.1084 | 1.1055 | 1.1099 | 1.1077 |
| Friday 11 September 2015 (11/09/2015) | 1.1023 | 1.1062 | 1.1018 | 1.1066 | 1.1042 |
| Thursday 10 September 2015 (10/09/2015) | 1.1209 | 1.1024 | 1.1007 | 1.1204 | 1.1105 |
| Wednesday 9 September 2015 (09/09/2015) | 1.1118 | 1.1213 | 1.1112 | 1.1242 | 1.1177 |
| Tuesday 8 September 2015 (08/09/2015) | 1.0968 | 1.1119 | 1.0996 | 1.1066 | 1.1031 |
| Monday 7 September 2015 (07/09/2015) | 1.1053 | 1.0974 | 1.0946 | 1.1053 | 1.1000 |
| Friday 4 September 2015 (04/09/2015) | 1.1214 | 1.1013 | 1.1038 | 1.1156 | 1.1097 |
| Thursday 3 September 2015 (03/09/2015) | 1.1127 | 1.1213 | 1.1112 | 1.1215 | 1.1164 |
| Wednesday 2 September 2015 (02/09/2015) | 1.1096 | 1.1127 | 1.1075 | 1.1147 | 1.1111 |
| Tuesday 1 September 2015 (01/09/2015) | 1.1111 | 1.1096 | 1.1123 | 1.1131 | 1.1127 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.1326 | 1.1112 | 1.1125 | 1.1286 | 1.1205 |
| Friday 28 August 2015 (28/08/2015) | 1.1334 | 1.1335 | 1.1325 | 1.1347 | 1.1336 |
| Thursday 27 August 2015 (27/08/2015) | 1.1281 | 1.1332 | 1.1277 | 1.1340 | 1.1308 |
| Wednesday 26 August 2015 (26/08/2015) | 1.1345 | 1.1278 | 1.1345 | 1.1332 | 1.1338 |
| Tuesday 25 August 2015 (25/08/2015) | 1.1361 | 1.1347 | 1.1291 | 1.1436 | 1.1364 |
| Monday 24 August 2015 (24/08/2015) | 1.1683 | 1.1357 | 1.0892 | 1.1702 | 1.1297 |
| Friday 21 August 2015 (21/08/2015) | 1.1619 | 1.1713 | 1.1589 | 1.1745 | 1.1667 |
| Thursday 20 August 2015 (20/08/2015) | 1.1569 | 1.1617 | 1.1562 | 1.1614 | 1.1588 |
| Wednesday 19 August 2015 (19/08/2015) | 1.1569 | 1.1571 | 1.1516 | 1.1574 | 1.1545 |
| Tuesday 18 August 2015 (18/08/2015) | 1.1566 | 1.1569 | 1.1551 | 1.1615 | 1.1583 |
| Monday 17 August 2015 (17/08/2015) | 1.1510 | 1.1564 | 1.1493 | 1.1583 | 1.1538 |
| Friday 14 August 2015 (14/08/2015) | 1.1567 | 1.1518 | 1.1501 | 1.1566 | 1.1534 |
| Thursday 13 August 2015 (13/08/2015) | 1.1650 | 1.1566 | 1.1541 | 1.1650 | 1.1596 |
| Wednesday 12 August 2015 (12/08/2015) | 1.1505 | 1.1654 | 1.1467 | 1.1631 | 1.1549 |
| Tuesday 11 August 2015 (11/08/2015) | 1.1650 | 1.1507 | 1.1501 | 1.1645 | 1.1573 |
| Monday 10 August 2015 (10/08/2015) | 1.1647 | 1.1648 | 1.1622 | 1.1653 | 1.1637 |
| Friday 7 August 2015 (07/08/2015) | 1.1534 | 1.1647 | 1.1503 | 1.1627 | 1.1565 |
| Thursday 6 August 2015 (06/08/2015) | 1.1458 | 1.1534 | 1.1468 | 1.1526 | 1.1497 |
| Wednesday 5 August 2015 (05/08/2015) | 1.1509 | 1.1460 | 1.1457 | 1.1506 | 1.1482 |
| Tuesday 4 August 2015 (04/08/2015) | 1.1552 | 1.1511 | 1.1533 | 1.1616 | 1.1575 |
| Monday 3 August 2015 (03/08/2015) | 1.1620 | 1.1550 | 1.1578 | 1.1622 | 1.1600 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.1619 | 1.1604 | 1.1567 | 1.1685 | 1.1626 |
| Thursday 30 July 2015 (30/07/2015) | 1.1733 | 1.1621 | 1.1582 | 1.1722 | 1.1652 |
| Wednesday 29 July 2015 (29/07/2015) | 1.1783 | 1.1734 | 1.1762 | 1.1854 | 1.1808 |
| Tuesday 28 July 2015 (28/07/2015) | 1.1629 | 1.1783 | 1.1664 | 1.1766 | 1.1715 |
| Monday 27 July 2015 (27/07/2015) | 1.1567 | 1.1628 | 1.1621 | 1.1657 | 1.1639 |
| Friday 24 July 2015 (24/07/2015) | 1.1635 | 1.1578 | 1.1568 | 1.1629 | 1.1598 |
| Thursday 23 July 2015 (23/07/2015) | 1.1594 | 1.1635 | 1.1571 | 1.1719 | 1.1645 |
| Wednesday 22 July 2015 (22/07/2015) | 1.1670 | 1.1586 | 1.1566 | 1.1687 | 1.1627 |
| Tuesday 21 July 2015 (21/07/2015) | 1.1568 | 1.1672 | 1.1559 | 1.1705 | 1.1632 |
| Monday 20 July 2015 (20/07/2015) | 1.1485 | 1.1563 | 1.1474 | 1.1598 | 1.1536 |
| Friday 17 July 2015 (17/07/2015) | 1.1476 | 1.1492 | 1.1488 | 1.1539 | 1.1513 |
| Thursday 16 July 2015 (16/07/2015) | 1.1610 | 1.1476 | 1.1466 | 1.1579 | 1.1522 |
| Wednesday 15 July 2015 (15/07/2015) | 1.1825 | 1.1610 | 1.1614 | 1.1796 | 1.1705 |
| Tuesday 14 July 2015 (14/07/2015) | 1.1792 | 1.1823 | 1.1793 | 1.1803 | 1.1798 |
| Monday 13 July 2015 (13/07/2015) | 1.1823 | 1.1793 | 1.1777 | 1.1868 | 1.1822 |
| Friday 10 July 2015 (10/07/2015) | 1.1881 | 1.1843 | 1.1817 | 1.1930 | 1.1874 |
| Thursday 9 July 2015 (09/07/2015) | 1.1857 | 1.1881 | 1.1823 | 1.1879 | 1.1851 |
| Wednesday 8 July 2015 (08/07/2015) | 1.1721 | 1.1857 | 1.1694 | 1.1881 | 1.1787 |
| Tuesday 7 July 2015 (07/07/2015) | 1.1799 | 1.1719 | 1.1728 | 1.1739 | 1.1734 |
| Monday 6 July 2015 (06/07/2015) | 1.1773 | 1.1801 | 1.1783 | 1.1833 | 1.1808 |
| Friday 3 July 2015 (03/07/2015) | 1.1861 | 1.1809 | 1.1790 | 1.1845 | 1.1818 |
| Thursday 2 July 2015 (02/07/2015) | 1.1877 | 1.1861 | 1.1789 | 1.1853 | 1.1821 |
| Wednesday 1 July 2015 (01/07/2015) | 1.1938 | 1.1886 | 1.1936 | 1.1937 | 1.1936 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 1.2090 | 1.1937 | 1.1949 | 1.2077 | 1.2013 |
| Monday 29 June 2015 (29/06/2015) | 1.2071 | 1.2090 | 1.2043 | 1.2092 | 1.2067 |
| Friday 26 June 2015 (26/06/2015) | 1.2186 | 1.2066 | 1.2047 | 1.2167 | 1.2107 |
| Thursday 25 June 2015 (25/06/2015) | 1.2158 | 1.2186 | 1.2182 | 1.2206 | 1.2194 |
| Wednesday 24 June 2015 (24/06/2015) | 1.2095 | 1.2155 | 1.2072 | 1.2165 | 1.2119 |
| Tuesday 23 June 2015 (23/06/2015) | 1.2116 | 1.2096 | 1.2097 | 1.2088 | 1.2092 |
| Monday 22 June 2015 (22/06/2015) | 1.2193 | 1.2115 | 1.2170 | 1.2161 | 1.2165 |
| Friday 19 June 2015 (19/06/2015) | 1.2230 | 1.2191 | 1.2169 | 1.2219 | 1.2194 |
| Thursday 18 June 2015 (18/06/2015) | 1.2335 | 1.2230 | 1.2197 | 1.2344 | 1.2270 |
| Wednesday 17 June 2015 (17/06/2015) | 1.2355 | 1.2325 | 1.2260 | 1.2358 | 1.2309 |
| Tuesday 16 June 2015 (16/06/2015) | 1.2375 | 1.2354 | 1.2351 | 1.2385 | 1.2368 |
| Monday 15 June 2015 (15/06/2015) | 1.2368 | 1.2376 | 1.2364 | 1.2375 | 1.2369 |
| Friday 12 June 2015 (12/06/2015) | 1.2398 | 1.2347 | 1.2343 | 1.2403 | 1.2373 |
| Thursday 11 June 2015 (11/06/2015) | 1.2744 | 1.2402 | 1.2361 | 1.2714 | 1.2538 |
| Wednesday 10 June 2015 (10/06/2015) | 1.2610 | 1.2759 | 1.2715 | 1.2724 | 1.2719 |
| Tuesday 9 June 2015 (09/06/2015) | 1.2631 | 1.2611 | 1.2586 | 1.2651 | 1.2619 |
| Monday 8 June 2015 (08/06/2015) | 1.2471 | 1.2641 | 1.2527 | 1.2591 | 1.2559 |
| Friday 5 June 2015 (05/06/2015) | 1.2614 | 1.2468 | 1.2522 | 1.2553 | 1.2537 |
| Thursday 4 June 2015 (04/06/2015) | 1.2655 | 1.2616 | 1.2625 | 1.2660 | 1.2642 |
| Wednesday 3 June 2015 (03/06/2015) | 1.2711 | 1.2653 | 1.2645 | 1.2662 | 1.2653 |
| Tuesday 2 June 2015 (02/06/2015) | 1.2546 | 1.2709 | 1.2649 | 1.2619 | 1.2634 |
| Monday 1 June 2015 (01/06/2015) | 1.2530 | 1.2550 | 1.2530 | 1.2592 | 1.2561 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 1.2706 | 1.2575 | 1.2597 | 1.2672 | 1.2635 |
| Thursday 28 May 2015 (28/05/2015) | 1.2863 | 1.2700 | 1.2695 | 1.2808 | 1.2752 |
| Wednesday 27 May 2015 (27/05/2015) | 1.2803 | 1.2865 | 1.2810 | 1.2828 | 1.2819 |
| Tuesday 26 May 2015 (26/05/2015) | 1.2946 | 1.2803 | 1.2859 | 1.2913 | 1.2886 |
| Monday 25 May 2015 (25/05/2015) | 1.2951 | 1.2946 | 1.2912 | 1.2960 | 1.2936 |
| Friday 22 May 2015 (22/05/2015) | 1.3016 | 1.2949 | 1.3021 | 1.2950 | 1.2985 |
| Thursday 21 May 2015 (21/05/2015) | 1.2938 | 1.3010 | 1.2934 | 1.2987 | 1.2960 |
| Wednesday 20 May 2015 (20/05/2015) | 1.3002 | 1.2944 | 1.2955 | 1.3046 | 1.3000 |
| Tuesday 19 May 2015 (19/05/2015) | 1.3080 | 1.2999 | 1.3040 | 1.3085 | 1.3062 |
| Monday 18 May 2015 (18/05/2015) | 1.3177 | 1.3082 | 1.3104 | 1.3137 | 1.3120 |
| Friday 15 May 2015 (15/05/2015) | 1.3263 | 1.3220 | 1.3194 | 1.3231 | 1.3213 |
| Thursday 14 May 2015 (14/05/2015) | 1.3237 | 1.3263 | 1.3252 | 1.3379 | 1.3316 |
| Wednesday 13 May 2015 (13/05/2015) | 1.3027 | 1.3234 | 1.3018 | 1.3221 | 1.3120 |
| Tuesday 12 May 2015 (12/05/2015) | 1.2978 | 1.3025 | 1.3019 | 1.3043 | 1.3031 |
| Monday 11 May 2015 (11/05/2015) | 1.3236 | 1.2981 | 1.2994 | 1.3196 | 1.3095 |
| Friday 8 May 2015 (08/05/2015) | 1.3186 | 1.3247 | 1.3130 | 1.3189 | 1.3160 |
| Thursday 7 May 2015 (07/05/2015) | 1.3269 | 1.3196 | 1.3168 | 1.3262 | 1.3215 |
| Wednesday 6 May 2015 (06/05/2015) | 1.3378 | 1.3271 | 1.3285 | 1.3387 | 1.3336 |
| Tuesday 5 May 2015 (05/05/2015) | 1.3339 | 1.3376 | 1.3305 | 1.3374 | 1.3340 |
| Monday 4 May 2015 (04/05/2015) | 1.3331 | 1.3341 | 1.3303 | 1.3353 | 1.3328 |
| Friday 1 May 2015 (01/05/2015) | 1.3474 | 1.3335 | 1.3374 | 1.3339 | 1.3357 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 1.3607 | 1.3483 | 1.3426 | 1.3498 | 1.3462 |
| Wednesday 29 April 2015 (29/04/2015) | 1.3662 | 1.3604 | 1.3638 | 1.3692 | 1.3665 |
| Tuesday 28 April 2015 (28/04/2015) | 1.3525 | 1.3668 | 1.3582 | 1.3611 | 1.3597 |
| Monday 27 April 2015 (27/04/2015) | 1.3448 | 1.3523 | 1.3485 | 1.3478 | 1.3481 |
| Friday 24 April 2015 (24/04/2015) | 1.3449 | 1.3456 | 1.3419 | 1.3431 | 1.3425 |
| Thursday 23 April 2015 (23/04/2015) | 1.3570 | 1.3445 | 1.3399 | 1.3524 | 1.3461 |
| Wednesday 22 April 2015 (22/04/2015) | 1.3580 | 1.3575 | 1.3564 | 1.3634 | 1.3599 |
| Tuesday 21 April 2015 (21/04/2015) | 1.3568 | 1.3579 | 1.3592 | 1.3637 | 1.3614 |
| Monday 20 April 2015 (20/04/2015) | 1.3652 | 1.3569 | 1.3601 | 1.3620 | 1.3611 |
| Friday 17 April 2015 (17/04/2015) | 1.3583 | 1.3596 | 1.3576 | 1.3604 | 1.3590 |
| Thursday 16 April 2015 (16/04/2015) | 1.3448 | 1.3577 | 1.3530 | 1.3505 | 1.3518 |
| Wednesday 15 April 2015 (15/04/2015) | 1.3318 | 1.3448 | 1.3343 | 1.3411 | 1.3377 |
| Tuesday 14 April 2015 (14/04/2015) | 1.3202 | 1.3319 | 1.3297 | 1.3264 | 1.3280 |
| Monday 13 April 2015 (13/04/2015) | 1.3322 | 1.3202 | 1.3182 | 1.3294 | 1.3238 |
| Friday 10 April 2015 (10/04/2015) | 1.3398 | 1.3355 | 1.3387 | 1.3351 | 1.3369 |
| Thursday 9 April 2015 (09/04/2015) | 1.3378 | 1.3395 | 1.3356 | 1.3382 | 1.3369 |
| Wednesday 8 April 2015 (08/04/2015) | 1.3274 | 1.3375 | 1.3397 | 1.3365 | 1.3381 |
| Tuesday 7 April 2015 (07/04/2015) | 1.3359 | 1.3276 | 1.3325 | 1.3313 | 1.3319 |
| Monday 6 April 2015 (06/04/2015) | 1.3454 | 1.3363 | 1.3407 | 1.3468 | 1.3438 |
| Friday 3 April 2015 (03/04/2015) | 1.3302 | 1.3426 | 1.3378 | 1.3416 | 1.3397 |
| Thursday 2 April 2015 (02/04/2015) | 1.3201 | 1.3297 | 1.3182 | 1.3276 | 1.3229 |
| Wednesday 1 April 2015 (01/04/2015) | 1.3233 | 1.3200 | 1.3172 | 1.3200 | 1.3186 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 1.3305 | 1.3238 | 1.3238 | 1.3282 | 1.3260 |
| Monday 30 March 2015 (30/03/2015) | 1.3385 | 1.3265 | 1.3361 | 1.3327 | 1.3344 |
| Friday 27 March 2015 (27/03/2015) | 1.3458 | 1.3404 | 1.3406 | 1.3484 | 1.3445 |
| Thursday 26 March 2015 (26/03/2015) | 1.3474 | 1.3461 | 1.3437 | 1.3458 | 1.3448 |
| Wednesday 25 March 2015 (25/03/2015) | 1.3560 | 1.3474 | 1.3516 | 1.3569 | 1.3542 |
| Tuesday 24 March 2015 (24/03/2015) | 1.3559 | 1.3555 | 1.3552 | 1.3567 | 1.3560 |
| Monday 23 March 2015 (23/03/2015) | 1.3417 | 1.3558 | 1.3422 | 1.3530 | 1.3476 |
| Friday 20 March 2015 (20/03/2015) | 1.3141 | 1.3396 | 1.3323 | 1.3260 | 1.3291 |
| Thursday 19 March 2015 (19/03/2015) | 1.3283 | 1.3134 | 1.3207 | 1.3085 | 1.3146 |
| Wednesday 18 March 2015 (18/03/2015) | 1.2947 | 1.3302 | 1.3222 | 1.3066 | 1.3144 |
| Tuesday 17 March 2015 (17/03/2015) | 1.3060 | 1.2944 | 1.3008 | 1.3047 | 1.3028 |
| Monday 16 March 2015 (16/03/2015) | 1.2979 | 1.3056 | 1.3044 | 1.3059 | 1.3052 |
| Friday 13 March 2015 (13/03/2015) | 1.3092 | 1.3002 | 1.3021 | 1.2995 | 1.3008 |
| Thursday 12 March 2015 (12/03/2015) | 1.2924 | 1.3082 | 1.2946 | 1.3088 | 1.3017 |
| Wednesday 11 March 2015 (11/03/2015) | 1.2892 | 1.2923 | 1.2825 | 1.2919 | 1.2872 |
| Tuesday 10 March 2015 (10/03/2015) | 1.3041 | 1.2889 | 1.2897 | 1.2971 | 1.2934 |
| Monday 9 March 2015 (09/03/2015) | 1.3044 | 1.3038 | 1.3033 | 1.3065 | 1.3049 |
| Friday 6 March 2015 (06/03/2015) | 1.3256 | 1.3049 | 1.3204 | 1.3175 | 1.3189 |
| Thursday 5 March 2015 (05/03/2015) | 1.3474 | 1.3257 | 1.3253 | 1.3446 | 1.3349 |
| Wednesday 4 March 2015 (04/03/2015) | 1.3373 | 1.3472 | 1.3371 | 1.3466 | 1.3419 |
| Tuesday 3 March 2015 (03/03/2015) | 1.3307 | 1.3368 | 1.3320 | 1.3391 | 1.3355 |
| Monday 2 March 2015 (02/03/2015) | 1.3405 | 1.3304 | 1.3339 | 1.3344 | 1.3341 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 1.3333 | 1.3403 | 1.3359 | 1.3402 | 1.3380 |
| Thursday 26 February 2015 (26/02/2015) | 1.3365 | 1.3337 | 1.3365 | 1.3378 | 1.3371 |
| Wednesday 25 February 2015 (25/02/2015) | 1.3268 | 1.3365 | 1.3313 | 1.3362 | 1.3338 |
| Tuesday 24 February 2015 (24/02/2015) | 1.3339 | 1.3273 | 1.3200 | 1.3330 | 1.3265 |
| Monday 23 February 2015 (23/02/2015) | 1.3333 | 1.3341 | 1.3329 | 1.3347 | 1.3338 |
| Friday 20 February 2015 (20/02/2015) | 1.3318 | 1.3338 | 1.3328 | 1.3376 | 1.3352 |
| Thursday 19 February 2015 (19/02/2015) | 1.3395 | 1.3318 | 1.3313 | 1.3381 | 1.3347 |
| Wednesday 18 February 2015 (18/02/2015) | 1.3370 | 1.3399 | 1.3342 | 1.3372 | 1.3357 |
| Tuesday 17 February 2015 (17/02/2015) | 1.3291 | 1.3373 | 1.3281 | 1.3359 | 1.3320 |
| Monday 16 February 2015 (16/02/2015) | 1.3229 | 1.3276 | 1.3228 | 1.3303 | 1.3266 |
| Friday 13 February 2015 (13/02/2015) | 1.3173 | 1.3221 | 1.3171 | 1.3230 | 1.3200 |
| Thursday 12 February 2015 (12/02/2015) | 1.3075 | 1.3174 | 1.3092 | 1.3128 | 1.3110 |
| Wednesday 11 February 2015 (11/02/2015) | 1.3117 | 1.3072 | 1.3078 | 1.3160 | 1.3119 |
| Tuesday 10 February 2015 (10/02/2015) | 1.3143 | 1.3116 | 1.3119 | 1.3168 | 1.3143 |
| Monday 9 February 2015 (09/02/2015) | 1.3023 | 1.3145 | 1.3032 | 1.3177 | 1.3104 |
| Friday 6 February 2015 (06/02/2015) | 1.3152 | 1.3041 | 1.3062 | 1.3093 | 1.3078 |
| Thursday 5 February 2015 (05/02/2015) | 1.3082 | 1.3150 | 1.3096 | 1.3084 | 1.3090 |
| Wednesday 4 February 2015 (04/02/2015) | 1.3096 | 1.3076 | 1.3010 | 1.3182 | 1.3096 |
| Tuesday 3 February 2015 (03/02/2015) | 1.2953 | 1.3098 | 1.2852 | 1.3026 | 1.2939 |
| Monday 2 February 2015 (02/02/2015) | 1.2869 | 1.2954 | 1.2841 | 1.2949 | 1.2895 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 1.2859 | 1.2896 | 1.2805 | 1.2857 | 1.2831 |
| Thursday 29 January 2015 (29/01/2015) | 1.2998 | 1.2859 | 1.2900 | 1.2926 | 1.2913 |
| Wednesday 28 January 2015 (28/01/2015) | 1.3208 | 1.3003 | 1.3035 | 1.3240 | 1.3137 |
| Tuesday 27 January 2015 (27/01/2015) | 1.3140 | 1.3212 | 1.3203 | 1.3197 | 1.3200 |
| Monday 26 January 2015 (26/01/2015) | 1.3196 | 1.3138 | 1.3120 | 1.3212 | 1.3166 |
| Friday 23 January 2015 (23/01/2015) | 1.3272 | 1.3208 | 1.3210 | 1.3302 | 1.3256 |
| Thursday 22 January 2015 (22/01/2015) | 1.3406 | 1.3268 | 1.3368 | 1.3355 | 1.3362 |
| Wednesday 21 January 2015 (21/01/2015) | 1.3607 | 1.3404 | 1.3437 | 1.3627 | 1.3532 |
| Tuesday 20 January 2015 (20/01/2015) | 1.3782 | 1.3605 | 1.3609 | 1.3786 | 1.3697 |
| Monday 19 January 2015 (19/01/2015) | 1.3789 | 1.3785 | 1.3780 | 1.3816 | 1.3798 |
| Friday 16 January 2015 (16/01/2015) | 1.3872 | 1.3798 | 1.3780 | 1.3846 | 1.3813 |
| Thursday 15 January 2015 (15/01/2015) | 1.3690 | 1.3867 | 1.3664 | 1.3894 | 1.3779 |
| Wednesday 14 January 2015 (14/01/2015) | 1.3700 | 1.3691 | 1.3707 | 1.3713 | 1.3710 |
| Tuesday 13 January 2015 (13/01/2015) | 1.3794 | 1.3697 | 1.3694 | 1.3810 | 1.3752 |
| Monday 12 January 2015 (12/01/2015) | 1.3905 | 1.3791 | 1.3766 | 1.3908 | 1.3837 |
| Friday 9 January 2015 (09/01/2015) | 1.3848 | 1.3896 | 1.3850 | 1.3888 | 1.3869 |
| Thursday 8 January 2015 (08/01/2015) | 1.3788 | 1.3849 | 1.3775 | 1.3861 | 1.3818 |
| Wednesday 7 January 2015 (07/01/2015) | 1.3774 | 1.3787 | 1.3734 | 1.3756 | 1.3745 |
| Tuesday 6 January 2015 (06/01/2015) | 1.3646 | 1.3774 | 1.3626 | 1.3821 | 1.3724 |
| Monday 5 January 2015 (05/01/2015) | 1.3569 | 1.3659 | 1.3528 | 1.3653 | 1.3591 |
| Friday 2 January 2015 (02/01/2015) | 1.3812 | 1.3640 | 1.3760 | 1.3662 | 1.3711 |
| Thursday 1 January 2015 (01/01/2015) | 1.3817 | 1.3810 | 1.3796 | 1.3848 | 1.3822 |