/

New Zealand Dollar-Neth Antilles Guilder History: 2012

Go
Set Alert Set Alert

Daily NZD/ANG rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.517, reached on 13/12/2012

The lowest level of 2012 was 1.3461 reached 23/05/2012

The average level of 2012 was 1.4513

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/ANG Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4687
1.4843
1.4761
1.4784
1.4772
Friday 28 December 2012 (28/12/2012)
1.4704
1.4692
1.4670
1.4745
1.4708
Thursday 27 December 2012 (27/12/2012)
1.4672
1.4704
1.4732
1.4681
1.4707
Wednesday 26 December 2012 (26/12/2012)
1.4716
1.4669
1.4599
1.4747
1.4673
Tuesday 25 December 2012 (25/12/2012)
1.4733
1.4717
1.4704
1.4746
1.4725
Monday 24 December 2012 (24/12/2012)
1.4778
1.4734
1.4764
1.4758
1.4761
Friday 21 December 2012 (21/12/2012)
1.4938
1.4744
1.4797
1.4843
1.4820
Thursday 20 December 2012 (20/12/2012)
1.4943
1.4939
1.4993
1.4981
1.4987
Wednesday 19 December 2012 (19/12/2012)
1.5073
1.4944
1.5037
1.5087
1.5062
Tuesday 18 December 2012 (18/12/2012)
1.5137
1.5073
1.5115
1.5145
1.5130
Monday 17 December 2012 (17/12/2012)
1.5155
1.5137
1.5166
1.5166
1.5166
Friday 14 December 2012 (14/12/2012)
1.5105
1.5155
1.5120
1.5128
1.5124
Thursday 13 December 2012 (13/12/2012)
1.5113
1.5107
1.5170
1.5131
1.5150
Wednesday 12 December 2012 (12/12/2012)
1.5033
1.5111
1.5126
1.5089
1.5107
Tuesday 11 December 2012 (11/12/2012)
1.4954
1.5032
1.5024
1.5017
1.5021
Monday 10 December 2012 (10/12/2012)
1.4920
1.4949
1.5022
1.4940
1.4981
Friday 7 December 2012 (07/12/2012)
1.4919
1.4913
1.4931
1.4917
1.4924
Thursday 6 December 2012 (06/12/2012)
1.4844
1.4918
1.4929
1.4921
1.4925
Wednesday 5 December 2012 (05/12/2012)
1.4761
1.4855
1.4813
1.4852
1.4833
Tuesday 4 December 2012 (04/12/2012)
1.4708
1.4755
1.4793
1.4768
1.4781
Monday 3 December 2012 (03/12/2012)
1.4701
1.4706
1.4752
1.4704
1.4728

November

Friday 30 November 2012 (30/11/2012)
1.4740
1.4702
1.4704
1.4709
1.4706
Thursday 29 November 2012 (29/11/2012)
1.4760
1.4739
1.4788
1.4809
1.4798
Wednesday 28 November 2012 (28/11/2012)
1.4713
1.4758
1.4711
1.4720
1.4715
Tuesday 27 November 2012 (27/11/2012)
1.4723
1.4706
1.4777
1.4739
1.4758
Monday 26 November 2012 (26/11/2012)
1.4741
1.4724
1.4776
1.4747
1.4761
Friday 23 November 2012 (23/11/2012)
1.4613
1.4755
1.4702
1.4684
1.4693
Thursday 22 November 2012 (22/11/2012)
1.4598
1.4612
1.4632
1.4622
1.4627
Wednesday 21 November 2012 (21/11/2012)
1.4638
1.4595
1.4609
1.4629
1.4619
Tuesday 20 November 2012 (20/11/2012)
1.4694
1.4639
1.4664
1.4688
1.4676
Monday 19 November 2012 (19/11/2012)
1.4576
1.4694
1.4616
1.4679
1.4647
Friday 16 November 2012 (16/11/2012)
1.4481
1.4569
1.4482
1.4524
1.4503
Thursday 15 November 2012 (15/11/2012)
1.4515
1.4486
1.4534
1.4562
1.4548
Wednesday 14 November 2012 (14/11/2012)
1.4618
1.4513
1.4574
1.4621
1.4597
Tuesday 13 November 2012 (13/11/2012)
1.4652
1.4617
1.4670
1.4682
1.4676
Monday 12 November 2012 (12/11/2012)
1.4608
1.4653
1.4587
1.4652
1.4620
Friday 9 November 2012 (09/11/2012)
1.4602
1.4581
1.4592
1.4600
1.4596
Thursday 8 November 2012 (08/11/2012)
1.4666
1.4599
1.4673
1.4689
1.4681
Wednesday 7 November 2012 (07/11/2012)
1.4822
1.4667
1.4705
1.4848
1.4776
Tuesday 6 November 2012 (06/11/2012)
1.4778
1.4822
1.4856
1.4845
1.4850
Monday 5 November 2012 (05/11/2012)
1.4788
1.4777
1.4792
1.4784
1.4788
Friday 2 November 2012 (02/11/2012)
1.4803
1.4777
1.4808
1.4817
1.4813
Thursday 1 November 2012 (01/11/2012)
1.4732
1.4805
1.4783
1.4824
1.4804

October

Wednesday 31 October 2012 (31/10/2012)
1.4709
1.4731
1.4764
1.4736
1.4750
Tuesday 30 October 2012 (30/10/2012)
1.4679
1.4707
1.4764
1.4718
1.4741
Monday 29 October 2012 (29/10/2012)
1.4738
1.4685
1.4724
1.4700
1.4712
Friday 26 October 2012 (26/10/2012)
1.4648
1.4725
1.4711
1.4747
1.4729
Thursday 25 October 2012 (25/10/2012)
1.4696
1.4657
1.4699
1.4749
1.4724
Wednesday 24 October 2012 (24/10/2012)
1.4541
1.4691
1.4661
1.4616
1.4638
Tuesday 23 October 2012 (23/10/2012)
1.4646
1.4541
1.4588
1.4577
1.4582
Monday 22 October 2012 (22/10/2012)
1.4603
1.4644
1.4691
1.4647
1.4669
Friday 19 October 2012 (19/10/2012)
1.4667
1.4617
1.4709
1.4659
1.4684
Thursday 18 October 2012 (18/10/2012)
1.4729
1.4666
1.4749
1.4680
1.4715
Wednesday 17 October 2012 (17/10/2012)
1.4588
1.4731
1.4689
1.4702
1.4696
Tuesday 16 October 2012 (16/10/2012)
1.4666
1.4588
1.4614
1.4667
1.4640
Monday 15 October 2012 (15/10/2012)
1.4644
1.4666
1.4649
1.4646
1.4648
Friday 12 October 2012 (12/10/2012)
1.4646
1.4648
1.4638
1.4690
1.4664
Thursday 11 October 2012 (11/10/2012)
1.4635
1.4644
1.4699
1.4647
1.4673
Wednesday 10 October 2012 (10/10/2012)
1.4650
1.4630
1.4681
1.4666
1.4674
Tuesday 9 October 2012 (09/10/2012)
1.4685
1.4650
1.4713
1.4703
1.4708
Monday 8 October 2012 (08/10/2012)
1.4633
1.4685
1.4633
1.4726
1.4680
Friday 5 October 2012 (05/10/2012)
1.4725
1.4648
1.4747
1.4748
1.4747
Thursday 4 October 2012 (04/10/2012)
1.4682
1.4723
1.4686
1.4704
1.4695
Wednesday 3 October 2012 (03/10/2012)
1.4831
1.4675
1.4734
1.4771
1.4753
Tuesday 2 October 2012 (02/10/2012)
1.4826
1.4830
1.4862
1.4918
1.4890
Monday 1 October 2012 (01/10/2012)
1.4852
1.4823
1.4907
1.4878
1.4893

September

Friday 28 September 2012 (28/09/2012)
1.4893
1.4852
1.4920
1.4868
1.4894
Thursday 27 September 2012 (27/09/2012)
1.4767
1.4892
1.4881
1.4862
1.4871
Wednesday 26 September 2012 (26/09/2012)
1.4716
1.4769
1.4682
1.4763
1.4722
Tuesday 25 September 2012 (25/09/2012)
1.4743
1.4719
1.4798
1.4794
1.4796
Monday 24 September 2012 (24/09/2012)
1.4852
1.4741
1.4730
1.4843
1.4786
Friday 21 September 2012 (21/09/2012)
1.4855
1.4863
1.4949
1.4889
1.4919
Thursday 20 September 2012 (20/09/2012)
1.4811
1.4854
1.4766
1.4828
1.4797
Wednesday 19 September 2012 (19/09/2012)
1.4818
1.4811
1.4840
1.4849
1.4845
Tuesday 18 September 2012 (18/09/2012)
1.4801
1.4819
1.4839
1.4837
1.4838
Monday 17 September 2012 (17/09/2012)
1.4862
1.4796
1.4847
1.4879
1.4863
Friday 14 September 2012 (14/09/2012)
1.4884
1.4853
1.4888
1.4937
1.4912
Thursday 13 September 2012 (13/09/2012)
1.4710
1.4885
1.4742
1.4852
1.4797
Wednesday 12 September 2012 (12/09/2012)
1.4643
1.4709
1.4709
1.4714
1.4711
Tuesday 11 September 2012 (11/09/2012)
1.4492
1.4643
1.4589
1.4608
1.4599
Monday 10 September 2012 (10/09/2012)
1.4526
1.4492
1.4507
1.4539
1.4523
Friday 7 September 2012 (07/09/2012)
1.4358
1.4547
1.4457
1.4487
1.4472
Thursday 6 September 2012 (06/09/2012)
1.4242
1.4358
1.4258
1.4346
1.4302
Wednesday 5 September 2012 (05/09/2012)
1.4232
1.4240
1.4276
1.4251
1.4264
Tuesday 4 September 2012 (04/09/2012)
1.4292
1.4232
1.4237
1.4302
1.4270
Monday 3 September 2012 (03/09/2012)
1.4338
1.4288
1.4338
1.4353
1.4346

August

Friday 31 August 2012 (31/08/2012)
1.4304
1.4407
1.4354
1.4342
1.4348
Thursday 30 August 2012 (30/08/2012)
1.4347
1.4307
1.4387
1.4341
1.4364
Wednesday 29 August 2012 (29/08/2012)
1.4415
1.4346
1.4418
1.4433
1.4425
Tuesday 28 August 2012 (28/08/2012)
1.4489
1.4420
1.4437
1.4470
1.4453
Monday 27 August 2012 (27/08/2012)
1.4522
1.4488
1.4555
1.4537
1.4546
Friday 24 August 2012 (24/08/2012)
1.4564
1.4544
1.4510
1.4548
1.4529
Thursday 23 August 2012 (23/08/2012)
1.4585
1.4562
1.4633
1.4633
1.4633
Wednesday 22 August 2012 (22/08/2012)
1.4531
1.4583
1.4557
1.4528
1.4542
Tuesday 21 August 2012 (21/08/2012)
1.4483
1.4525
1.4567
1.4555
1.4561
Monday 20 August 2012 (20/08/2012)
1.4463
1.4488
1.4454
1.4499
1.4477
Friday 17 August 2012 (17/08/2012)
1.4527
1.4454
1.4524
1.4500
1.4512
Thursday 16 August 2012 (16/08/2012)
1.4460
1.4527
1.4541
1.4480
1.4511
Wednesday 15 August 2012 (15/08/2012)
1.4428
1.4458
1.4485
1.4457
1.4471
Tuesday 14 August 2012 (14/08/2012)
1.4494
1.4430
1.4480
1.4527
1.4504
Monday 13 August 2012 (13/08/2012)
1.4561
1.4493
1.4549
1.4560
1.4554
Friday 10 August 2012 (10/08/2012)
1.4544
1.4555
1.4543
1.4531
1.4537
Thursday 9 August 2012 (09/08/2012)
1.4603
1.4546
1.4567
1.4577
1.4572
Wednesday 8 August 2012 (08/08/2012)
1.4623
1.4588
1.4632
1.4718
1.4675
Tuesday 7 August 2012 (07/08/2012)
1.4693
1.4625
1.4637
1.4719
1.4678
Monday 6 August 2012 (06/08/2012)
1.4700
1.4695
1.4639
1.4701
1.4670
Friday 3 August 2012 (03/08/2012)
1.4514
1.4669
1.4611
1.4586
1.4598
Thursday 2 August 2012 (02/08/2012)
1.4469
1.4514
1.4535
1.4515
1.4525
Wednesday 1 August 2012 (01/08/2012)
1.4489
1.4467
1.4511
1.4513
1.4512

July

Tuesday 31 July 2012 (31/07/2012)
1.4482
1.4484
1.4504
1.4518
1.4511
Monday 30 July 2012 (30/07/2012)
1.4522
1.4480
1.4497
1.4503
1.4500
Friday 27 July 2012 (27/07/2012)
1.4370
1.4485
1.4412
1.4477
1.4445
Thursday 26 July 2012 (26/07/2012)
1.4134
1.4366
1.4386
1.4208
1.4297
Wednesday 25 July 2012 (25/07/2012)
1.4056
1.4135
1.4045
1.4135
1.4090
Tuesday 24 July 2012 (24/07/2012)
1.4123
1.4048
1.4143
1.4180
1.4161
Monday 23 July 2012 (23/07/2012)
1.4281
1.4122
1.4201
1.4205
1.4203
Friday 20 July 2012 (20/07/2012)
1.4392
1.4320
1.4395
1.4326
1.4361
Thursday 19 July 2012 (19/07/2012)
1.4337
1.4390
1.4436
1.4395
1.4415
Wednesday 18 July 2012 (18/07/2012)
1.4277
1.4334
1.4264
1.4319
1.4291
Tuesday 17 July 2012 (17/07/2012)
1.4291
1.4291
1.4311
1.4270
1.4291
Monday 16 July 2012 (16/07/2012)
1.4297
1.4292
1.4308
1.4298
1.4303
Friday 13 July 2012 (13/07/2012)
1.4147
1.4265
1.4229
1.4202
1.4216
Thursday 12 July 2012 (12/07/2012)
1.4267
1.4154
1.4145
1.4210
1.4178
Wednesday 11 July 2012 (11/07/2012)
1.4223
1.4273
1.4326
1.4277
1.4302
Tuesday 10 July 2012 (10/07/2012)
1.4271
1.4223
1.4279
1.4280
1.4279
Monday 9 July 2012 (09/07/2012)
1.4296
1.4265
1.4275
1.4303
1.4289
Friday 6 July 2012 (06/07/2012)
1.4395
1.4284
1.4349
1.4357
1.4353
Thursday 5 July 2012 (05/07/2012)
1.4404
1.4391
1.4356
1.4405
1.4380
Wednesday 4 July 2012 (04/07/2012)
1.4398
1.4404
1.4399
1.4413
1.4406
Tuesday 3 July 2012 (03/07/2012)
1.4398
1.4397
1.4385
1.4418
1.4402
Monday 2 July 2012 (02/07/2012)
1.4354
1.4401
1.4363
1.4396
1.4379

June

Friday 29 June 2012 (29/06/2012)
1.4122
1.4314
1.4232
1.4247
1.4240
Thursday 28 June 2012 (28/06/2012)
1.4181
1.4122
1.4141
1.4173
1.4157
Wednesday 27 June 2012 (27/06/2012)
1.4168
1.4182
1.4157
1.4177
1.4167
Tuesday 26 June 2012 (26/06/2012)
1.4105
1.4168
1.4179
1.4149
1.4164
Monday 25 June 2012 (25/06/2012)
1.4165
1.4100
1.4117
1.4141
1.4129
Friday 22 June 2012 (22/06/2012)
1.4084
1.4162
1.4058
1.4176
1.4117
Thursday 21 June 2012 (21/06/2012)
1.4265
1.4086
1.4189
1.4244
1.4216
Wednesday 20 June 2012 (20/06/2012)
1.4299
1.4261
1.4231
1.4291
1.4261
Tuesday 19 June 2012 (19/06/2012)
1.4188
1.4299
1.4230
1.4260
1.4245
Monday 18 June 2012 (18/06/2012)
1.4176
1.4189
1.4166
1.4194
1.4180
Friday 15 June 2012 (15/06/2012)
1.4020
1.4109
1.4094
1.4097
1.4095
Thursday 14 June 2012 (14/06/2012)
1.3853
1.4018
1.3884
1.3990
1.3937
Wednesday 13 June 2012 (13/06/2012)
1.3924
1.3851
1.3930
1.3933
1.3932
Tuesday 12 June 2012 (12/06/2012)
1.3796
1.3925
1.3840
1.3873
1.3856
Monday 11 June 2012 (11/06/2012)
1.3921
1.3798
1.3898
1.3922
1.3910
Friday 8 June 2012 (08/06/2012)
1.3767
1.3787
1.3718
1.3778
1.3748
Thursday 7 June 2012 (07/06/2012)
1.3810
1.3768
1.3785
1.3837
1.3811
Wednesday 6 June 2012 (06/06/2012)
1.3546
1.3801
1.3667
1.3709
1.3688
Tuesday 5 June 2012 (05/06/2012)
1.3552
1.3544
1.3555
1.3581
1.3568
Monday 4 June 2012 (04/06/2012)
1.3487
1.3552
1.3549
1.3557
1.3553
Friday 1 June 2012 (01/06/2012)
1.3507
1.3500
1.3450
1.3504
1.3477

May

Thursday 31 May 2012 (31/05/2012)
1.3497
1.3508
1.3461
1.3504
1.3483
Wednesday 30 May 2012 (30/05/2012)
1.3671
1.3497
1.3601
1.3535
1.3568
Tuesday 29 May 2012 (29/05/2012)
1.3646
1.3667
1.3599
1.3669
1.3634
Monday 28 May 2012 (28/05/2012)
1.3605
1.3653
1.3653
1.3674
1.3664
Friday 25 May 2012 (25/05/2012)
1.3492
1.3504
1.3541
1.3558
1.3550
Thursday 24 May 2012 (24/05/2012)
1.3437
1.3490
1.3436
1.3518
1.3477
Wednesday 23 May 2012 (23/05/2012)
1.3518
1.3433
1.3413
1.3461
1.3437
Tuesday 22 May 2012 (22/05/2012)
1.3665
1.3515
1.3550
1.3690
1.3620
Monday 21 May 2012 (21/05/2012)
1.3570
1.3667
1.3575
1.3679
1.3627
Friday 18 May 2012 (18/05/2012)
1.3678
1.3546
1.3550
1.3678
1.3614
Thursday 17 May 2012 (17/05/2012)
1.3707
1.3670
1.3696
1.3730
1.3713
Wednesday 16 May 2012 (16/05/2012)
1.3785
1.3707
1.3731
1.3765
1.3748
Tuesday 15 May 2012 (15/05/2012)
1.3911
1.3784
1.3859
1.3868
1.3864
Monday 14 May 2012 (14/05/2012)
1.4026
1.3914
1.3958
1.4023
1.3990
Friday 11 May 2012 (11/05/2012)
1.4076
1.4024
1.4035
1.4098
1.4067
Thursday 10 May 2012 (10/05/2012)
1.4055
1.4076
1.4128
1.4133
1.4130
Wednesday 9 May 2012 (09/05/2012)
1.4112
1.4053
1.4061
1.4070
1.4065
Tuesday 8 May 2012 (08/05/2012)
1.4241
1.4112
1.4139
1.4227
1.4183
Monday 7 May 2012 (07/05/2012)
1.4203
1.4241
1.4258
1.4235
1.4247
Friday 4 May 2012 (04/05/2012)
1.4327
1.4261
1.4298
1.4330
1.4314
Thursday 3 May 2012 (03/05/2012)
1.4528
1.4327
1.4389
1.4502
1.4446
Wednesday 2 May 2012 (02/05/2012)
1.4606
1.4526
1.4523
1.4561
1.4542
Tuesday 1 May 2012 (01/05/2012)
1.4664
1.4606
1.4566
1.4636
1.4601

April

Monday 30 April 2012 (30/04/2012)
1.4727
1.4665
1.4670
1.4710
1.4690
Friday 27 April 2012 (27/04/2012)
1.4595
1.4725
1.4659
1.4669
1.4664
Thursday 26 April 2012 (26/04/2012)
1.4577
1.4598
1.4564
1.4651
1.4608
Wednesday 25 April 2012 (25/04/2012)
1.4567
1.4577
1.4551
1.4609
1.4580
Tuesday 24 April 2012 (24/04/2012)
1.4570
1.4570
1.4580
1.4596
1.4588
Monday 23 April 2012 (23/04/2012)
1.4700
1.4568
1.4573
1.4627
1.4600
Friday 20 April 2012 (20/04/2012)
1.4577
1.4724
1.4634
1.4611
1.4623
Thursday 19 April 2012 (19/04/2012)
1.4615
1.4578
1.4568
1.4656
1.4612
Wednesday 18 April 2012 (18/04/2012)
1.4710
1.4616
1.4623
1.4732
1.4677
Tuesday 17 April 2012 (17/04/2012)
1.4698
1.4717
1.4708
1.4717
1.4713
Monday 16 April 2012 (16/04/2012)
1.4776
1.4702
1.4698
1.4758
1.4728
Friday 13 April 2012 (13/04/2012)
1.4829
1.4743
1.4870
1.4809
1.4840
Thursday 12 April 2012 (12/04/2012)
1.4655
1.4827
1.4705
1.4793
1.4749
Wednesday 11 April 2012 (11/04/2012)
1.4599
1.4654
1.4696
1.4672
1.4684
Tuesday 10 April 2012 (10/04/2012)
1.4718
1.4605
1.4645
1.4667
1.4656
Monday 9 April 2012 (09/04/2012)
1.4644
1.4726
1.4659
1.4717
1.4688
Friday 6 April 2012 (06/04/2012)
1.4618
1.4689
1.4611
1.4655
1.4633
Thursday 5 April 2012 (05/04/2012)
1.4596
1.4617
1.4598
1.4642
1.4620
Wednesday 4 April 2012 (04/04/2012)
1.4671
1.4599
1.4578
1.4635
1.4606
Tuesday 3 April 2012 (03/04/2012)
1.4753
1.4671
1.4732
1.4718
1.4725
Monday 2 April 2012 (02/04/2012)
1.4746
1.4756
1.4651
1.4760
1.4706

March

Friday 30 March 2012 (30/03/2012)
1.4621
1.4665
1.4710
1.4680
1.4695
Thursday 29 March 2012 (29/03/2012)
1.4633
1.4624
1.4609
1.4643
1.4626
Wednesday 28 March 2012 (28/03/2012)
1.4700
1.4635
1.4650
1.4651
1.4650
Tuesday 27 March 2012 (27/03/2012)
1.4747
1.4701
1.4706
1.4768
1.4737
Monday 26 March 2012 (26/03/2012)
1.4643
1.4745
1.4702
1.4696
1.4699
Friday 23 March 2012 (23/03/2012)
1.4515
1.4677
1.4558
1.4626
1.4592
Thursday 22 March 2012 (22/03/2012)
1.4535
1.4514
1.4457
1.4524
1.4490
Wednesday 21 March 2012 (21/03/2012)
1.4634
1.4534
1.4519
1.4660
1.4589
Tuesday 20 March 2012 (20/03/2012)
1.4800
1.4634
1.4612
1.4765
1.4689
Monday 19 March 2012 (19/03/2012)
1.4789
1.4803
1.4788
1.4814
1.4801
Friday 16 March 2012 (16/03/2012)
1.4682
1.4771
1.4821
1.4730
1.4775
Thursday 15 March 2012 (15/03/2012)
1.4509
1.4682
1.4516
1.4655
1.4586
Wednesday 14 March 2012 (14/03/2012)
1.4728
1.4515
1.4490
1.4708
1.4599
Tuesday 13 March 2012 (13/03/2012)
1.4663
1.4729
1.4711
1.4732
1.4721
Monday 12 March 2012 (12/03/2012)
1.4674
1.4662
1.4658
1.4646
1.4652
Friday 9 March 2012 (09/03/2012)
1.4766
1.4718
1.4751
1.4745
1.4748
Thursday 8 March 2012 (08/03/2012)
1.4627
1.4768
1.4674
1.4769
1.4722
Wednesday 7 March 2012 (07/03/2012)
1.4556
1.4624
1.4625
1.4666
1.4645
Tuesday 6 March 2012 (06/03/2012)
1.4705
1.4560
1.4591
1.4574
1.4582
Monday 5 March 2012 (05/03/2012)
1.4873
1.4704
1.4768
1.4878
1.4823
Friday 2 March 2012 (02/03/2012)
1.5037
1.4857
1.4948
1.4937
1.4943
Thursday 1 March 2012 (01/03/2012)
1.4942
1.5039
1.5011
1.5017
1.5014

February

Wednesday 29 February 2012 (29/02/2012)
1.5008
1.4948
1.5034
1.5127
1.5080
Tuesday 28 February 2012 (28/02/2012)
1.5059
1.4991
1.5014
1.5066
1.5040
Monday 27 February 2012 (27/02/2012)
1.4976
1.5049
1.4942
1.5066
1.5004
Friday 24 February 2012 (24/02/2012)
1.4983
1.4988
1.4962
1.5038
1.5000
Thursday 23 February 2012 (23/02/2012)
1.4857
1.4982
1.4889
1.4910
1.4900
Wednesday 22 February 2012 (22/02/2012)
1.4944
1.4860
1.4895
1.4878
1.4886
Tuesday 21 February 2012 (21/02/2012)
1.5049
1.4948
1.4985
1.4987
1.4986
Monday 20 February 2012 (20/02/2012)
1.5006
1.5043
1.5037
1.5068
1.5052
Friday 17 February 2012 (17/02/2012)
1.4926
1.4912
1.4910
1.5002
1.4956
Thursday 16 February 2012 (16/02/2012)
1.4928
1.4927
1.4901
1.4915
1.4908
Wednesday 15 February 2012 (15/02/2012)
1.4495
1.4918
1.4934
1.4632
1.4783
Tuesday 14 February 2012 (14/02/2012)
1.4613
1.4493
1.4572
1.4482
1.4527
Monday 13 February 2012 (13/02/2012)
1.4526
1.4619
1.4531
1.4644
1.4587
Friday 10 February 2012 (10/02/2012)
1.4614
1.4467
1.4481
1.4548
1.4514
Thursday 9 February 2012 (09/02/2012)
1.4624
1.4613
1.4601
1.4644
1.4623
Wednesday 8 February 2012 (08/02/2012)
1.4651
1.4617
1.4625
1.4677
1.4651
Tuesday 7 February 2012 (07/02/2012)
1.4608
1.4651
1.4632
1.4661
1.4647
Monday 6 February 2012 (06/02/2012)
1.4952
1.4613
1.4936
1.4648
1.4792
Friday 3 February 2012 (03/02/2012)
1.4928
1.4967
1.4874
1.4982
1.4928
Thursday 2 February 2012 (02/02/2012)
1.4920
1.4926
1.4913
1.4973
1.4943
Wednesday 1 February 2012 (01/02/2012)
1.4490
1.4916
1.4835
1.4557
1.4696

January

Tuesday 31 January 2012 (31/01/2012)
1.4347
1.4489
1.4407
1.4478
1.4442
Monday 30 January 2012 (30/01/2012)
1.4430
1.4349
1.4347
1.4385
1.4366
Friday 27 January 2012 (27/01/2012)
1.4403
1.4459
1.4407
1.4346
1.4377
Thursday 26 January 2012 (26/01/2012)
1.4312
1.4402
1.4339
1.4400
1.4369
Wednesday 25 January 2012 (25/01/2012)
1.4228
1.4315
1.4167
1.4259
1.4213
Tuesday 24 January 2012 (24/01/2012)
1.4202
1.4218
1.4149
1.4217
1.4183
Monday 23 January 2012 (23/01/2012)
1.4162
1.4200
1.4147
1.4115
1.4131