New Zealand Dollar-Namibian Dollar History: 2012
Go
Set AlertDaily NZD/NAD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 7.3172, reached on 13/12/2012
The lowest level of 2012 was 6.1007 reached 04/04/2012
The average level of 2012 was 6.6633
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NZD/NAD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.9472 | 7.0189 | 6.9670 | 6.9931 | 6.9801 |
| Friday 28 December 2012 (28/12/2012) | 6.9828 | 6.9495 | 6.9679 | 6.7486 | 6.8583 |
| Thursday 27 December 2012 (27/12/2012) | 7.0172 | 6.9827 | 7.0082 | 6.9618 | 6.9850 |
| Wednesday 26 December 2012 (26/12/2012) | 7.0498 | 7.0158 | 6.9923 | 7.0531 | 7.0227 |
| Tuesday 25 December 2012 (25/12/2012) | 7.0581 | 7.0504 | 7.0441 | 7.0643 | 7.0542 |
| Monday 24 December 2012 (24/12/2012) | 7.0729 | 7.0583 | 7.0388 | 7.0699 | 7.0544 |
| Friday 21 December 2012 (21/12/2012) | 7.0693 | 7.0558 | 7.0441 | 7.0441 | 7.0441 |
| Thursday 20 December 2012 (20/12/2012) | 7.0718 | 7.0696 | 7.0743 | 7.0892 | 7.0818 |
| Wednesday 19 December 2012 (19/12/2012) | 7.1191 | 7.0722 | 7.1069 | 7.1263 | 7.1166 |
| Tuesday 18 December 2012 (18/12/2012) | 7.2241 | 7.1191 | 7.1981 | 7.1744 | 7.1863 |
| Monday 17 December 2012 (17/12/2012) | 7.2933 | 7.2244 | 7.2635 | 7.2535 | 7.2585 |
| Friday 14 December 2012 (14/12/2012) | 7.2922 | 7.2931 | 7.2987 | 7.2986 | 7.2987 |
| Thursday 13 December 2012 (13/12/2012) | 7.3238 | 7.2920 | 7.3172 | 7.3033 | 7.3103 |
| Wednesday 12 December 2012 (12/12/2012) | 7.2630 | 7.3226 | 7.3060 | 7.2899 | 7.2979 |
| Tuesday 11 December 2012 (11/12/2012) | 7.2434 | 7.2628 | 7.2539 | 7.2710 | 7.2624 |
| Monday 10 December 2012 (10/12/2012) | 7.2216 | 7.2411 | 7.2452 | 7.2318 | 7.2385 |
| Friday 7 December 2012 (07/12/2012) | 7.2385 | 7.2186 | 7.2275 | 7.2238 | 7.2256 |
| Thursday 6 December 2012 (06/12/2012) | 7.2640 | 7.2384 | 7.2725 | 7.2400 | 7.2563 |
| Wednesday 5 December 2012 (05/12/2012) | 7.2460 | 7.2687 | 7.2489 | 7.2654 | 7.2571 |
| Tuesday 4 December 2012 (04/12/2012) | 7.2799 | 7.2419 | 7.2823 | 7.2529 | 7.2676 |
| Monday 3 December 2012 (03/12/2012) | 7.2190 | 7.2789 | 7.2700 | 7.2206 | 7.2453 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.2269 | 7.2192 | 7.2611 | 7.2229 | 7.2420 |
| Thursday 29 November 2012 (29/11/2012) | 7.3093 | 7.2265 | 7.2896 | 7.2647 | 7.2772 |
| Wednesday 28 November 2012 (28/11/2012) | 7.2458 | 7.3078 | 7.2724 | 7.2517 | 7.2620 |
| Tuesday 27 November 2012 (27/11/2012) | 7.2892 | 7.2422 | 7.2793 | 7.2586 | 7.2690 |
| Monday 26 November 2012 (26/11/2012) | 7.3094 | 7.2896 | 7.2976 | 7.3019 | 7.2997 |
| Friday 23 November 2012 (23/11/2012) | 7.2929 | 7.3163 | 7.3057 | 7.3021 | 7.3039 |
| Thursday 22 November 2012 (22/11/2012) | 7.2845 | 7.2924 | 7.2765 | 7.2963 | 7.2864 |
| Wednesday 21 November 2012 (21/11/2012) | 7.2421 | 7.2828 | 7.2587 | 7.2385 | 7.2486 |
| Tuesday 20 November 2012 (20/11/2012) | 7.2564 | 7.2311 | 7.2238 | 7.2517 | 7.2378 |
| Monday 19 November 2012 (19/11/2012) | 7.2206 | 7.2554 | 7.2145 | 7.2485 | 7.2315 |
| Friday 16 November 2012 (16/11/2012) | 7.2329 | 7.2170 | 7.2181 | 7.2042 | 7.2112 |
| Thursday 15 November 2012 (15/11/2012) | 7.1758 | 7.2352 | 7.2389 | 7.2004 | 7.2196 |
| Wednesday 14 November 2012 (14/11/2012) | 7.1791 | 7.1749 | 7.2096 | 7.1925 | 7.2011 |
| Tuesday 13 November 2012 (13/11/2012) | 7.1291 | 7.1784 | 7.1787 | 7.1437 | 7.1612 |
| Monday 12 November 2012 (12/11/2012) | 7.1240 | 7.1293 | 7.1138 | 7.1292 | 7.1215 |
| Friday 9 November 2012 (09/11/2012) | 7.0958 | 7.1108 | 7.0913 | 7.1214 | 7.1063 |
| Thursday 8 November 2012 (08/11/2012) | 7.0694 | 7.0946 | 7.1033 | 7.0806 | 7.0919 |
| Wednesday 7 November 2012 (07/11/2012) | 7.1819 | 7.0696 | 7.1212 | 7.1567 | 7.1390 |
| Tuesday 6 November 2012 (06/11/2012) | 7.1978 | 7.1811 | 7.2045 | 7.1574 | 7.1809 |
| Monday 5 November 2012 (05/11/2012) | 7.1590 | 7.1976 | 7.1781 | 7.1617 | 7.1699 |
| Friday 2 November 2012 (02/11/2012) | 7.1482 | 7.1537 | 7.1481 | 7.1708 | 7.1594 |
| Thursday 1 November 2012 (01/11/2012) | 7.1375 | 7.1489 | 7.1283 | 7.1567 | 7.1425 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.1013 | 7.1370 | 7.1395 | 7.1134 | 7.1265 |
| Tuesday 30 October 2012 (30/10/2012) | 7.1260 | 7.1001 | 7.1120 | 7.1259 | 7.1190 |
| Monday 29 October 2012 (29/10/2012) | 7.1838 | 7.1285 | 7.1659 | 7.1314 | 7.1486 |
| Friday 26 October 2012 (26/10/2012) | 7.1101 | 7.1134 | 7.1441 | 7.1236 | 7.1338 |
| Thursday 25 October 2012 (25/10/2012) | 7.1927 | 7.1148 | 7.1220 | 7.1957 | 7.1589 |
| Wednesday 24 October 2012 (24/10/2012) | 7.1001 | 7.1908 | 7.1425 | 7.1368 | 7.1396 |
| Tuesday 23 October 2012 (23/10/2012) | 7.0573 | 7.1013 | 7.0924 | 7.0612 | 7.0768 |
| Monday 22 October 2012 (22/10/2012) | 7.0262 | 7.0560 | 7.0488 | 7.0463 | 7.0475 |
| Friday 19 October 2012 (19/10/2012) | 7.0835 | 7.0331 | 7.0745 | 7.0531 | 7.0638 |
| Thursday 18 October 2012 (18/10/2012) | 7.0737 | 7.0832 | 7.0987 | 7.0849 | 7.0918 |
| Wednesday 17 October 2012 (17/10/2012) | 7.0831 | 7.0746 | 7.0971 | 7.0677 | 7.0824 |
| Tuesday 16 October 2012 (16/10/2012) | 7.1903 | 7.0831 | 7.1322 | 7.1352 | 7.1337 |
| Monday 15 October 2012 (15/10/2012) | 7.0344 | 7.1905 | 7.1563 | 7.0337 | 7.0950 |
| Friday 12 October 2012 (12/10/2012) | 7.1293 | 7.0317 | 7.1137 | 7.0717 | 7.0927 |
| Thursday 11 October 2012 (11/10/2012) | 7.1102 | 7.1281 | 7.1272 | 7.1169 | 7.1221 |
| Wednesday 10 October 2012 (10/10/2012) | 7.1782 | 7.1080 | 7.1541 | 7.1102 | 7.1321 |
| Tuesday 9 October 2012 (09/10/2012) | 7.3089 | 7.1782 | 7.2991 | 7.2050 | 7.2520 |
| Monday 8 October 2012 (08/10/2012) | 7.0361 | 7.3089 | 7.2357 | 7.0856 | 7.1607 |
| Friday 5 October 2012 (05/10/2012) | 6.9928 | 7.0425 | 7.0850 | 7.0290 | 7.0570 |
| Thursday 4 October 2012 (04/10/2012) | 6.9063 | 6.9921 | 6.9836 | 6.9163 | 6.9499 |
| Wednesday 3 October 2012 (03/10/2012) | 6.9149 | 6.9034 | 6.9135 | 6.8981 | 6.9058 |
| Tuesday 2 October 2012 (02/10/2012) | 6.8824 | 6.9144 | 6.9156 | 6.9264 | 6.9210 |
| Monday 1 October 2012 (01/10/2012) | 6.8797 | 6.8817 | 6.8960 | 6.8918 | 6.8939 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 6.7994 | 6.8823 | 6.8736 | 6.8024 | 6.8380 |
| Thursday 27 September 2012 (27/09/2012) | 6.7920 | 6.7989 | 6.7955 | 6.7935 | 6.7945 |
| Wednesday 26 September 2012 (26/09/2012) | 6.7585 | 6.7933 | 6.7426 | 6.7814 | 6.7620 |
| Tuesday 25 September 2012 (25/09/2012) | 6.7918 | 6.7597 | 6.7814 | 6.7677 | 6.7746 |
| Monday 24 September 2012 (24/09/2012) | 6.8394 | 6.7906 | 6.7885 | 6.8345 | 6.8115 |
| Friday 21 September 2012 (21/09/2012) | 6.8843 | 6.8438 | 6.9057 | 6.8640 | 6.8849 |
| Thursday 20 September 2012 (20/09/2012) | 6.8288 | 6.8842 | 6.8662 | 6.8428 | 6.8545 |
| Wednesday 19 September 2012 (19/09/2012) | 6.8141 | 6.8282 | 6.8169 | 6.8233 | 6.8201 |
| Tuesday 18 September 2012 (18/09/2012) | 6.7843 | 6.8145 | 6.7944 | 6.8077 | 6.8010 |
| Monday 17 September 2012 (17/09/2012) | 6.8593 | 6.7826 | 6.8110 | 6.8278 | 6.8194 |
| Friday 14 September 2012 (14/09/2012) | 6.9314 | 6.8542 | 6.8962 | 6.9221 | 6.9092 |
| Thursday 13 September 2012 (13/09/2012) | 6.8507 | 6.9314 | 6.8549 | 6.9161 | 6.8855 |
| Wednesday 12 September 2012 (12/09/2012) | 6.6678 | 6.8502 | 6.8260 | 6.6999 | 6.7629 |
| Tuesday 11 September 2012 (11/09/2012) | 6.6263 | 6.6675 | 6.6670 | 6.6799 | 6.6735 |
| Monday 10 September 2012 (10/09/2012) | 6.6577 | 6.6265 | 6.6490 | 6.6468 | 6.6479 |
| Friday 7 September 2012 (07/09/2012) | 6.7041 | 6.6668 | 6.7218 | 6.6666 | 6.6942 |
| Thursday 6 September 2012 (06/09/2012) | 6.6676 | 6.7041 | 6.6622 | 6.6992 | 6.6807 |
| Wednesday 5 September 2012 (05/09/2012) | 6.6520 | 6.6662 | 6.6542 | 6.6611 | 6.6576 |
| Tuesday 4 September 2012 (04/09/2012) | 6.7086 | 6.6521 | 6.6610 | 6.6858 | 6.6734 |
| Monday 3 September 2012 (03/09/2012) | 6.7171 | 6.7075 | 6.7038 | 6.7281 | 6.7160 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.7599 | 6.7508 | 6.7833 | 6.7580 | 6.7706 |
| Thursday 30 August 2012 (30/08/2012) | 6.7278 | 6.7610 | 6.7688 | 6.7474 | 6.7581 |
| Wednesday 29 August 2012 (29/08/2012) | 6.7628 | 6.7302 | 6.7319 | 6.7534 | 6.7427 |
| Tuesday 28 August 2012 (28/08/2012) | 6.7909 | 6.7653 | 6.7570 | 6.7815 | 6.7693 |
| Monday 27 August 2012 (27/08/2012) | 6.7970 | 6.7910 | 6.7899 | 6.8073 | 6.7986 |
| Friday 24 August 2012 (24/08/2012) | 6.7301 | 6.7977 | 6.7796 | 6.7357 | 6.7576 |
| Thursday 23 August 2012 (23/08/2012) | 6.7783 | 6.7272 | 6.7826 | 6.7602 | 6.7714 |
| Wednesday 22 August 2012 (22/08/2012) | 6.6943 | 6.7781 | 6.7661 | 6.6931 | 6.7296 |
| Tuesday 21 August 2012 (21/08/2012) | 6.7112 | 6.6930 | 6.6996 | 6.7257 | 6.7126 |
| Monday 20 August 2012 (20/08/2012) | 6.7345 | 6.7139 | 6.7250 | 6.6560 | 6.6905 |
| Friday 17 August 2012 (17/08/2012) | 6.6551 | 6.7308 | 6.7253 | 6.6671 | 6.6962 |
| Thursday 16 August 2012 (16/08/2012) | 6.6488 | 6.6555 | 6.6572 | 6.6582 | 6.6577 |
| Wednesday 15 August 2012 (15/08/2012) | 6.5567 | 6.6478 | 6.6267 | 6.5702 | 6.5984 |
| Tuesday 14 August 2012 (14/08/2012) | 6.5806 | 6.5576 | 6.5723 | 6.5961 | 6.5842 |
| Monday 13 August 2012 (13/08/2012) | 6.5877 | 6.5799 | 6.5902 | 6.5874 | 6.5888 |
| Friday 10 August 2012 (10/08/2012) | 6.5780 | 6.5929 | 6.5794 | 6.5737 | 6.5766 |
| Thursday 9 August 2012 (09/08/2012) | 6.6011 | 6.5791 | 6.5762 | 6.5898 | 6.5830 |
| Wednesday 8 August 2012 (08/08/2012) | 6.6432 | 6.5947 | 6.6686 | 6.6644 | 6.6665 |
| Tuesday 7 August 2012 (07/08/2012) | 6.6918 | 6.6441 | 6.6585 | 6.7013 | 6.6799 |
| Monday 6 August 2012 (06/08/2012) | 6.6804 | 6.6924 | 6.8112 | 6.6870 | 6.7491 |
| Friday 3 August 2012 (03/08/2012) | 6.8067 | 6.6648 | 6.8204 | 6.6826 | 6.7515 |
| Thursday 2 August 2012 (02/08/2012) | 6.7415 | 6.8051 | 6.7865 | 6.7754 | 6.7810 |
| Wednesday 1 August 2012 (01/08/2012) | 6.6263 | 6.7406 | 6.6892 | 6.6721 | 6.6806 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.6345 | 6.6237 | 6.6610 | 6.6412 | 6.6511 |
| Monday 30 July 2012 (30/07/2012) | 6.6601 | 6.6339 | 6.6415 | 6.6385 | 6.6400 |
| Friday 27 July 2012 (27/07/2012) | 6.6049 | 6.6430 | 6.6305 | 6.6185 | 6.6245 |
| Thursday 26 July 2012 (26/07/2012) | 6.6342 | 6.6046 | 6.7590 | 6.6199 | 6.6894 |
| Wednesday 25 July 2012 (25/07/2012) | 6.6525 | 6.6343 | 6.6268 | 6.6480 | 6.6374 |
| Tuesday 24 July 2012 (24/07/2012) | 6.6567 | 6.6490 | 6.6583 | 6.6900 | 6.6742 |
| Monday 23 July 2012 (23/07/2012) | 6.5143 | 6.6558 | 6.6788 | 6.5324 | 6.6056 |
| Friday 20 July 2012 (20/07/2012) | 6.5806 | 6.5322 | 6.6021 | 6.5336 | 6.5678 |
| Thursday 19 July 2012 (19/07/2012) | 6.5356 | 6.5800 | 6.5776 | 6.5616 | 6.5696 |
| Wednesday 18 July 2012 (18/07/2012) | 6.5617 | 6.5356 | 6.5494 | 6.5213 | 6.5353 |
| Tuesday 17 July 2012 (17/07/2012) | 6.5574 | 6.5676 | 6.5579 | 6.5506 | 6.5543 |
| Monday 16 July 2012 (16/07/2012) | 6.6017 | 6.5582 | 6.5886 | 6.5855 | 6.5870 |
| Friday 13 July 2012 (13/07/2012) | 6.5717 | 6.5872 | 6.5992 | 6.5972 | 6.5982 |
| Thursday 12 July 2012 (12/07/2012) | 6.5665 | 6.5744 | 6.5546 | 6.5634 | 6.5590 |
| Wednesday 11 July 2012 (11/07/2012) | 6.5211 | 6.5757 | 6.5613 | 6.5435 | 6.5524 |
| Tuesday 10 July 2012 (10/07/2012) | 6.6050 | 6.5214 | 6.5828 | 6.5071 | 6.5449 |
| Monday 9 July 2012 (09/07/2012) | 6.5879 | 6.6024 | 6.5909 | 6.5913 | 6.5911 |
| Friday 6 July 2012 (06/07/2012) | 6.5362 | 6.5829 | 6.5861 | 6.5392 | 6.5626 |
| Thursday 5 July 2012 (05/07/2012) | 6.5485 | 6.5347 | 6.5232 | 6.5003 | 6.5118 |
| Wednesday 4 July 2012 (04/07/2012) | 6.5384 | 6.5491 | 6.5334 | 6.5531 | 6.5433 |
| Tuesday 3 July 2012 (03/07/2012) | 6.5671 | 6.5378 | 6.5583 | 6.5468 | 6.5525 |
| Monday 2 July 2012 (02/07/2012) | 6.5539 | 6.5683 | 6.5533 | 6.5693 | 6.5613 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.6497 | 6.5354 | 6.6696 | 6.5553 | 6.6125 |
| Thursday 28 June 2012 (28/06/2012) | 6.6395 | 6.6491 | 6.6310 | 6.6611 | 6.6461 |
| Wednesday 27 June 2012 (27/06/2012) | 6.6793 | 6.6399 | 6.6656 | 6.6366 | 6.6511 |
| Tuesday 26 June 2012 (26/06/2012) | 6.6737 | 6.6792 | 6.6814 | 6.6943 | 6.6878 |
| Monday 25 June 2012 (25/06/2012) | 6.6484 | 6.6725 | 6.6591 | 6.6467 | 6.6529 |
| Friday 22 June 2012 (22/06/2012) | 6.5528 | 6.6467 | 6.5933 | 6.5984 | 6.5958 |
| Thursday 21 June 2012 (21/06/2012) | 6.5591 | 6.5535 | 6.5595 | 6.5425 | 6.5510 |
| Wednesday 20 June 2012 (20/06/2012) | 6.5491 | 6.5603 | 6.5388 | 6.5428 | 6.5408 |
| Tuesday 19 June 2012 (19/06/2012) | 6.6202 | 6.5493 | 6.6131 | 6.5594 | 6.5862 |
| Monday 18 June 2012 (18/06/2012) | 6.6716 | 6.6205 | 6.6683 | 6.5912 | 6.6298 |
| Friday 15 June 2012 (15/06/2012) | 6.5713 | 6.5731 | 6.5925 | 6.6103 | 6.6014 |
| Thursday 14 June 2012 (14/06/2012) | 6.4636 | 6.5710 | 6.5332 | 6.5278 | 6.5305 |
| Wednesday 13 June 2012 (13/06/2012) | 6.5587 | 6.4618 | 6.5440 | 6.5003 | 6.5222 |
| Tuesday 12 June 2012 (12/06/2012) | 6.4344 | 6.5590 | 6.5195 | 6.4713 | 6.4954 |
| Monday 11 June 2012 (11/06/2012) | 6.5236 | 6.4356 | 6.4988 | 6.4946 | 6.4967 |
| Friday 8 June 2012 (08/06/2012) | 6.3869 | 6.4607 | 6.3998 | 6.4383 | 6.4191 |
| Thursday 7 June 2012 (07/06/2012) | 6.4753 | 6.3875 | 6.4274 | 6.4182 | 6.4228 |
| Wednesday 6 June 2012 (06/06/2012) | 6.3816 | 6.4732 | 6.4653 | 6.4077 | 6.4365 |
| Tuesday 5 June 2012 (05/06/2012) | 6.4270 | 6.3817 | 6.4123 | 6.3874 | 6.3998 |
| Monday 4 June 2012 (04/06/2012) | 6.4659 | 6.4268 | 6.4677 | 6.4375 | 6.4526 |
| Friday 1 June 2012 (01/06/2012) | 6.4349 | 6.4628 | 6.5019 | 6.4320 | 6.4670 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.4140 | 6.4350 | 6.4153 | 6.4152 | 6.4153 |
| Wednesday 30 May 2012 (30/05/2012) | 6.3741 | 6.4150 | 6.4092 | 6.3737 | 6.3915 |
| Tuesday 29 May 2012 (29/05/2012) | 6.3671 | 6.3724 | 6.3502 | 6.3614 | 6.3558 |
| Monday 28 May 2012 (28/05/2012) | 6.3480 | 6.3703 | 6.3374 | 6.3786 | 6.3580 |
| Friday 25 May 2012 (25/05/2012) | 6.2836 | 6.3011 | 6.2954 | 6.3212 | 6.3083 |
| Thursday 24 May 2012 (24/05/2012) | 6.2951 | 6.2828 | 6.2892 | 6.2962 | 6.2927 |
| Wednesday 23 May 2012 (23/05/2012) | 6.2304 | 6.2933 | 6.2731 | 6.2265 | 6.2498 |
| Tuesday 22 May 2012 (22/05/2012) | 6.3179 | 6.2404 | 6.2481 | 6.2168 | 6.2324 |
| Monday 21 May 2012 (21/05/2012) | 6.2917 | 6.3185 | 6.2974 | 6.3246 | 6.3110 |
| Friday 18 May 2012 (18/05/2012) | 6.3805 | 6.2819 | 6.2974 | 6.3568 | 6.3271 |
| Thursday 17 May 2012 (17/05/2012) | 6.3550 | 6.3766 | 6.3523 | 6.3636 | 6.3579 |
| Wednesday 16 May 2012 (16/05/2012) | 6.3879 | 6.3549 | 6.3548 | 6.3739 | 6.3643 |
| Tuesday 15 May 2012 (15/05/2012) | 6.3465 | 6.3879 | 6.3771 | 6.3399 | 6.3585 |
| Monday 14 May 2012 (14/05/2012) | 6.3387 | 6.3476 | 6.3730 | 6.3396 | 6.3563 |
| Friday 11 May 2012 (11/05/2012) | 6.2779 | 6.3377 | 6.3283 | 6.3020 | 6.3152 |
| Thursday 10 May 2012 (10/05/2012) | 6.2628 | 6.2779 | 6.2782 | 6.2968 | 6.2875 |
| Wednesday 9 May 2012 (09/05/2012) | 6.2230 | 6.2620 | 6.2879 | 6.1391 | 6.2135 |
| Tuesday 8 May 2012 (08/05/2012) | 6.2337 | 6.2235 | 6.2169 | 6.2335 | 6.2252 |
| Monday 7 May 2012 (07/05/2012) | 6.1962 | 6.2338 | 6.2293 | 6.2100 | 6.2197 |
| Friday 4 May 2012 (04/05/2012) | 6.1774 | 6.2209 | 6.1987 | 6.1909 | 6.1948 |
| Thursday 3 May 2012 (03/05/2012) | 6.2744 | 6.1771 | 6.1917 | 6.2459 | 6.2188 |
| Wednesday 2 May 2012 (02/05/2012) | 6.3338 | 6.2732 | 6.2990 | 6.2920 | 6.2955 |
| Tuesday 1 May 2012 (01/05/2012) | 6.3589 | 6.3339 | 6.3160 | 6.3221 | 6.3191 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.3818 | 6.3580 | 6.3524 | 6.3615 | 6.3569 |
| Friday 27 April 2012 (27/04/2012) | 6.3367 | 6.3721 | 6.3237 | 6.3686 | 6.3462 |
| Thursday 26 April 2012 (26/04/2012) | 6.3208 | 6.3394 | 6.3229 | 6.3512 | 6.3371 |
| Wednesday 25 April 2012 (25/04/2012) | 6.3529 | 6.3208 | 6.3358 | 6.3350 | 6.3354 |
| Tuesday 24 April 2012 (24/04/2012) | 6.3868 | 6.3534 | 6.3699 | 6.3676 | 6.3687 |
| Monday 23 April 2012 (23/04/2012) | 6.3752 | 6.3864 | 6.3757 | 6.3693 | 6.3725 |
| Friday 20 April 2012 (20/04/2012) | 6.3894 | 6.3855 | 6.3858 | 6.3888 | 6.3873 |
| Thursday 19 April 2012 (19/04/2012) | 6.3897 | 6.3914 | 6.3826 | 6.4065 | 6.3945 |
| Wednesday 18 April 2012 (18/04/2012) | 6.4367 | 6.3895 | 6.4080 | 6.4467 | 6.4273 |
| Tuesday 17 April 2012 (17/04/2012) | 6.5090 | 6.4375 | 6.4883 | 6.4288 | 6.4586 |
| Monday 16 April 2012 (16/04/2012) | 6.5476 | 6.5115 | 6.5375 | 6.4925 | 6.5150 |
| Friday 13 April 2012 (13/04/2012) | 6.5321 | 6.5322 | 6.6203 | 6.5265 | 6.5734 |
| Thursday 12 April 2012 (12/04/2012) | 6.5344 | 6.5311 | 6.5635 | 6.5375 | 6.5505 |
| Wednesday 11 April 2012 (11/04/2012) | 6.3940 | 6.5347 | 6.5250 | 6.1366 | 6.3308 |
| Tuesday 10 April 2012 (10/04/2012) | 6.4654 | 6.3966 | 6.5152 | 6.4215 | 6.4683 |
| Monday 9 April 2012 (09/04/2012) | 6.4218 | 6.4673 | 6.4545 | 6.1551 | 6.3048 |
| Friday 6 April 2012 (06/04/2012) | 6.4019 | 6.4328 | 6.4222 | 6.3971 | 6.4097 |
| Thursday 5 April 2012 (05/04/2012) | 6.3659 | 6.4029 | 6.3700 | 6.3851 | 6.3776 |
| Wednesday 4 April 2012 (04/04/2012) | 6.3082 | 6.3650 | 6.3529 | 6.1007 | 6.2268 |
| Tuesday 3 April 2012 (03/04/2012) | 6.2855 | 6.3086 | 6.3061 | 6.1642 | 6.2351 |
| Monday 2 April 2012 (02/04/2012) | 6.3691 | 6.2866 | 6.3233 | 6.1479 | 6.2356 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 6.3258 | 6.2767 | 6.3309 | 6.3039 | 6.3174 |
| Thursday 29 March 2012 (29/03/2012) | 6.2773 | 6.3267 | 6.3078 | 6.2814 | 6.2946 |
| Wednesday 28 March 2012 (28/03/2012) | 6.2155 | 6.2819 | 6.2662 | 6.1958 | 6.2310 |
| Tuesday 27 March 2012 (27/03/2012) | 6.2620 | 6.2143 | 6.3183 | 6.1629 | 6.2406 |
| Monday 26 March 2012 (26/03/2012) | 6.3102 | 6.2607 | 6.2989 | 6.2593 | 6.2791 |
| Friday 23 March 2012 (23/03/2012) | 6.2459 | 6.3248 | 6.2874 | 6.2923 | 6.2898 |
| Thursday 22 March 2012 (22/03/2012) | 6.2061 | 6.2467 | 6.2193 | 6.2091 | 6.2142 |
| Wednesday 21 March 2012 (21/03/2012) | 6.2257 | 6.2039 | 6.1967 | 6.2306 | 6.2136 |
| Tuesday 20 March 2012 (20/03/2012) | 6.2250 | 6.2258 | 6.2172 | 6.2038 | 6.2105 |
| Monday 19 March 2012 (19/03/2012) | 6.2621 | 6.2213 | 6.2455 | 6.2440 | 6.2448 |
| Friday 16 March 2012 (16/03/2012) | 6.2278 | 6.2528 | 6.2560 | 6.2438 | 6.2499 |
| Thursday 15 March 2012 (15/03/2012) | 6.2223 | 6.2275 | 6.2107 | 6.2425 | 6.2266 |
| Wednesday 14 March 2012 (14/03/2012) | 6.1900 | 6.2231 | 6.2094 | 6.1788 | 6.1941 |
| Tuesday 13 March 2012 (13/03/2012) | 6.1855 | 6.1912 | 6.2141 | 6.1940 | 6.2041 |
| Monday 12 March 2012 (12/03/2012) | 6.1701 | 6.1862 | 6.2038 | 6.1597 | 6.1817 |
| Friday 9 March 2012 (09/03/2012) | 6.2315 | 6.1778 | 6.2252 | 6.1522 | 6.1887 |
| Thursday 8 March 2012 (08/03/2012) | 6.2017 | 6.2318 | 6.2437 | 6.2181 | 6.2309 |
| Wednesday 7 March 2012 (07/03/2012) | 6.2289 | 6.2020 | 6.2315 | 6.2320 | 6.2318 |
| Tuesday 6 March 2012 (06/03/2012) | 6.1986 | 6.2311 | 6.1834 | 6.1657 | 6.1746 |
| Monday 5 March 2012 (05/03/2012) | 6.2557 | 6.1978 | 6.2984 | 6.2573 | 6.2778 |
| Friday 2 March 2012 (02/03/2012) | 6.2703 | 6.2260 | 6.2464 | 6.2585 | 6.2525 |
| Thursday 1 March 2012 (01/03/2012) | 6.2016 | 6.2707 | 6.2966 | 6.2330 | 6.2648 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.3184 | 6.2030 | 6.2941 | 6.2809 | 6.2875 |
| Tuesday 28 February 2012 (28/02/2012) | 6.4113 | 6.3199 | 6.3611 | 6.3259 | 6.3435 |
| Monday 27 February 2012 (27/02/2012) | 6.3493 | 6.4071 | 6.3638 | 6.3447 | 6.3542 |
| Friday 24 February 2012 (24/02/2012) | 6.4397 | 6.3545 | 6.4201 | 6.3890 | 6.4046 |
| Thursday 23 February 2012 (23/02/2012) | 6.4173 | 6.4402 | 6.4224 | 6.4019 | 6.4122 |
| Wednesday 22 February 2012 (22/02/2012) | 6.4250 | 6.4174 | 6.4316 | 6.4127 | 6.4221 |
| Tuesday 21 February 2012 (21/02/2012) | 6.4377 | 6.4447 | 6.4539 | 6.4308 | 6.4423 |
| Monday 20 February 2012 (20/02/2012) | 6.4834 | 6.4351 | 6.4964 | 6.4454 | 6.4709 |
| Friday 17 February 2012 (17/02/2012) | 6.4610 | 6.4441 | 6.4607 | 6.4684 | 6.4646 |
| Thursday 16 February 2012 (16/02/2012) | 6.4203 | 6.4610 | 6.5210 | 6.4132 | 6.4671 |
| Wednesday 15 February 2012 (15/02/2012) | 6.4662 | 6.4171 | 6.4595 | 6.4683 | 6.4639 |
| Tuesday 14 February 2012 (14/02/2012) | 6.4236 | 6.4655 | 6.4264 | 6.4223 | 6.4243 |
| Monday 13 February 2012 (13/02/2012) | 6.4126 | 6.4258 | 6.4075 | 6.4105 | 6.4090 |
| Friday 10 February 2012 (10/02/2012) | 6.3401 | 6.3858 | 6.3993 | 6.3410 | 6.3702 |
| Thursday 9 February 2012 (09/02/2012) | 6.3149 | 6.3396 | 6.3708 | 6.3142 | 6.3425 |
| Wednesday 8 February 2012 (08/02/2012) | 6.3298 | 6.3124 | 6.3201 | 6.3271 | 6.3236 |
| Tuesday 7 February 2012 (07/02/2012) | 6.3115 | 6.3298 | 6.3238 | 6.3066 | 6.3152 |
| Monday 6 February 2012 (06/02/2012) | 6.2953 | 6.3139 | 6.3380 | 6.2804 | 6.3092 |
| Friday 3 February 2012 (03/02/2012) | 6.3479 | 6.3009 | 6.3647 | 6.3190 | 6.3418 |
| Thursday 2 February 2012 (02/02/2012) | 6.3949 | 6.3471 | 6.4207 | 6.3666 | 6.3937 |
| Wednesday 1 February 2012 (01/02/2012) | 6.4524 | 6.3957 | 6.4583 | 6.4047 | 6.4315 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 6.4402 | 6.4521 | 6.4427 | 6.4419 | 6.4423 |
| Monday 30 January 2012 (30/01/2012) | 6.3924 | 6.4410 | 6.4276 | 6.3903 | 6.4090 |
| Friday 27 January 2012 (27/01/2012) | 6.3990 | 6.4036 | 6.4244 | 6.3944 | 6.4094 |
| Thursday 26 January 2012 (26/01/2012) | 6.4923 | 6.3985 | 6.4810 | 6.4096 | 6.4453 |
| Wednesday 25 January 2012 (25/01/2012) | 6.4592 | 6.4457 | 6.4809 | 6.4540 | 6.4674 |
| Tuesday 24 January 2012 (24/01/2012) | 6.4229 | 6.4568 | 6.4518 | 6.4290 | 6.4404 |
| Monday 23 January 2012 (23/01/2012) | 6.4125 | 6.4231 | 6.4251 | 6.4379 | 6.4315 |