New Zealand Dollar-Moroccan Dirham History: 2021

Daily NZD/MAD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 6.4217 on 25/02/2021

Lowest exchange rate of 2021: 5.9317 on 20/08/2021

Average exchange rate of 2021: 6.1561


Historical Graph For Converting New Zealand Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Moroccan Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.1190
6.1285
6.1361
6.1175
6.1268
Thursday 30 December 2021 (30/12/2021)
6.1107
6.1101
6.1219
6.1023
6.1121
Wednesday 29 December 2021 (29/12/2021)
6.1146
6.1050
6.1109
6.1016
6.1063
Tuesday 28 December 2021 (28/12/2021)
6.1171
6.1114
6.1253
6.1001
6.1127
Monday 27 December 2021 (27/12/2021)
6.1093
6.1071
6.1171
6.0947
6.1059
Friday 24 December 2021 (24/12/2021)
6.1083
6.1165
6.1358
6.1004
6.1181
Thursday 23 December 2021 (23/12/2021)
6.0784
6.1292
6.0990
6.0983
6.0987
Wednesday 22 December 2021 (22/12/2021)
6.0728
6.0823
6.0867
6.0707
6.0787
Tuesday 21 December 2021 (21/12/2021)
6.0250
6.0605
6.0565
6.0361
6.0463
Monday 20 December 2021 (20/12/2021)
6.0746
6.0284
6.0592
6.0463
6.0528
Friday 17 December 2021 (17/12/2021)
6.0809
6.0649
6.0783
6.0534
6.0659
Thursday 16 December 2021 (16/12/2021)
6.0672
6.1016
6.1017
6.0972
6.0995
Wednesday 15 December 2021 (15/12/2021)
6.0555
6.0762
6.0885
6.0375
6.0630
Tuesday 14 December 2021 (14/12/2021)
6.0415
6.0362
6.0534
6.0352
6.0443
Monday 13 December 2021 (13/12/2021)
6.0706
6.0718
6.0783
6.0512
6.0648
Friday 10 December 2021 (10/12/2021)
6.0781
6.0642
6.0871
6.0573
6.0722
Thursday 9 December 2021 (09/12/2021)
6.0465
6.0871
6.0810
6.0619
6.0715
Wednesday 8 December 2021 (08/12/2021)
6.0514
6.0765
6.0875
6.0422
6.0649
Tuesday 7 December 2021 (07/12/2021)
6.0180
6.0639
6.0734
6.0106
6.0420
Monday 6 December 2021 (06/12/2021)
6.0441
6.0171
6.0404
6.0191
6.0298
Friday 3 December 2021 (03/12/2021)
6.0852
6.0402
6.0658
6.0545
6.0602
Thursday 2 December 2021 (02/12/2021)
6.0870
6.0778
6.0945
6.0562
6.0754
Wednesday 1 December 2021 (01/12/2021)
6.1112
6.1002
6.1277
6.1024
6.1151

November

Tuesday 30 November 2021 (30/11/2021)
6.1171
6.1170
6.1262
6.0729
6.0996
Monday 29 November 2021 (29/11/2021)
6.1012
6.1272
6.1209
6.0963
6.1086
Friday 26 November 2021 (26/11/2021)
6.1310
6.1033
6.1359
6.0817
6.1088
Thursday 25 November 2021 (25/11/2021)
6.1635
6.1380
6.1710
6.1403
6.1557
Wednesday 24 November 2021 (24/11/2021)
6.2183
6.1732
6.2209
6.1608
6.1909
Tuesday 23 November 2021 (23/11/2021)
6.2202
6.2044
6.2080
6.2028
6.2054
Monday 22 November 2021 (22/11/2021)
6.2393
6.2213
6.2880
6.2213
6.2547
Friday 19 November 2021 (19/11/2021)
6.2567
6.2386
6.2578
6.2370
6.2474
Thursday 18 November 2021 (18/11/2021)
6.2339
6.2637
6.2784
6.2270
6.2527
Wednesday 17 November 2021 (17/11/2021)
6.2308
6.2271
6.2485
6.2178
6.2332
Tuesday 16 November 2021 (16/11/2021)
6.2664
6.2139
6.2757
6.2089
6.2423
Monday 15 November 2021 (15/11/2021)
6.2253
6.2332
6.2521
6.2226
6.2374
Friday 12 November 2021 (12/11/2021)
6.2088
6.2198
6.2153
6.1947
6.2050
Thursday 11 November 2021 (11/11/2021)
6.2415
6.2160
6.2379
6.2007
6.2193
Wednesday 10 November 2021 (10/11/2021)
6.2363
6.2510
6.2546
6.2177
6.2362
Tuesday 9 November 2021 (09/11/2021)
6.2776
6.2505
6.2965
6.2483
6.2724
Monday 8 November 2021 (08/11/2021)
6.2379
6.2622
6.2798
6.2453
6.2626
Friday 5 November 2021 (05/11/2021)
6.2430
6.2433
6.2522
6.2237
6.2380
Thursday 4 November 2021 (04/11/2021)
6.2826
6.2826
6.2931
6.2634
6.2783
Wednesday 3 November 2021 (03/11/2021)
6.2704
6.2869
6.2855
6.2587
6.2721
Tuesday 2 November 2021 (02/11/2021)
6.2942
6.2723
6.3024
6.2471
6.2748
Monday 1 November 2021 (01/11/2021)
6.3303
6.3168
6.3284
6.3208
6.3246

October

Friday 29 October 2021 (29/10/2021)
6.2724
6.3218
6.3090
6.2639
6.2865
Thursday 28 October 2021 (28/10/2021)
6.2867
6.2959
6.3050
6.2918
6.2984
Wednesday 27 October 2021 (27/10/2021)
6.3000
6.2779
6.2940
6.2855
6.2898
Tuesday 26 October 2021 (26/10/2021)
6.2932
6.3158
6.3037
6.2961
6.2999
Monday 25 October 2021 (25/10/2021)
6.2575
6.2889
6.2787
6.2629
6.2708
Friday 22 October 2021 (22/10/2021)
6.2675
6.2796
6.2932
6.2564
6.2748
Thursday 21 October 2021 (21/10/2021)
6.2856
6.2682
6.3001
6.2603
6.2802
Wednesday 20 October 2021 (20/10/2021)
6.2654
6.2655
6.2764
6.2620
6.2692
Tuesday 19 October 2021 (19/10/2021)
6.2039
6.2629
6.2449
6.2284
6.2367
Monday 18 October 2021 (18/10/2021)
6.2080
6.2095
6.2133
6.1920
6.2027
Friday 15 October 2021 (15/10/2021)
6.1716
6.1933
6.1882
6.1729
6.1806
Thursday 14 October 2021 (14/10/2021)
6.0988
6.1792
6.1583
6.1228
6.1406
Wednesday 13 October 2021 (13/10/2021)
6.0947
6.1011
6.1029
6.0841
6.0935
Tuesday 12 October 2021 (12/10/2021)
6.0972
6.0954
6.1124
6.0907
6.1016
Monday 11 October 2021 (11/10/2021)
6.0783
6.1113
6.1136
6.0708
6.0922
Friday 8 October 2021 (08/10/2021)
6.0906
6.0925
6.1030
6.0742
6.0886
Thursday 7 October 2021 (07/10/2021)
6.0694
6.0808
6.0897
6.0673
6.0785
Wednesday 6 October 2021 (06/10/2021)
6.0942
6.0659
6.1050
6.0568
6.0809
Tuesday 5 October 2021 (05/10/2021)
6.0898
6.0947
6.0938
6.0870
6.0904
Monday 4 October 2021 (04/10/2021)
6.0692
6.0821
6.0889
6.0756
6.0823
Friday 1 October 2021 (01/10/2021)
6.0453
6.0701
6.0566
6.0499
6.0533

September

Thursday 30 September 2021 (30/09/2021)
6.0355
6.0346
6.0473
6.0131
6.0302
Wednesday 29 September 2021 (29/09/2021)
6.0688
6.0328
6.0658
6.0338
6.0498
Tuesday 28 September 2021 (28/09/2021)
6.1113
6.1008
6.1083
6.0886
6.0985
Monday 27 September 2021 (27/09/2021)
6.1124
6.1036
6.1233
6.0946
6.1090
Friday 24 September 2021 (24/09/2021)
6.1413
6.1116
6.1404
6.1062
6.1233
Thursday 23 September 2021 (23/09/2021)
6.1040
6.1420
6.1395
6.1135
6.1265
Wednesday 22 September 2021 (22/09/2021)
6.0945
6.0908
6.1162
6.0929
6.1046
Tuesday 21 September 2021 (21/09/2021)
6.1001
6.0955
6.1216
6.0950
6.1083
Monday 20 September 2021 (20/09/2021)
6.1305
6.1244
6.1445
6.1243
6.1344
Friday 17 September 2021 (17/09/2021)
6.1372
6.1392
6.1488
6.1210
6.1349
Thursday 16 September 2021 (16/09/2021)
6.1756
6.1510
6.1829
6.1488
6.1659
Wednesday 15 September 2021 (15/09/2021)
6.1457
6.1610
6.1633
6.1335
6.1484
Tuesday 14 September 2021 (14/09/2021)
6.1576
6.1681
6.1638
6.1557
6.1598
Monday 13 September 2021 (13/09/2021)
6.1710
6.1669
6.1876
6.1595
6.1736
Friday 10 September 2021 (10/09/2021)
6.1647
6.1753
6.1943
6.1545
6.1744
Thursday 9 September 2021 (09/09/2021)
6.1650
6.1391
6.1698
6.1338
6.1518
Wednesday 8 September 2021 (08/09/2021)
6.1435
6.1485
6.1608
6.1393
6.1501
Tuesday 7 September 2021 (07/09/2021)
6.1406
6.1341
6.1585
6.1237
6.1411
Monday 6 September 2021 (06/09/2021)
6.1708
6.1627
6.1732
6.1585
6.1659
Friday 3 September 2021 (03/09/2021)
6.1343
6.1618
6.1707
6.1312
6.1510
Thursday 2 September 2021 (02/09/2021)
6.1073
6.1255
6.1334
6.1085
6.1210
Wednesday 1 September 2021 (01/09/2021)
6.1126
6.1125
6.1220
6.0950
6.1085

August

Tuesday 31 August 2021 (31/08/2021)
6.0661
6.1107
6.1116
6.0653
6.0885
Monday 30 August 2021 (30/08/2021)
6.0695
6.0639
6.0701
6.0536
6.0619
Friday 27 August 2021 (27/08/2021)
6.0351
6.0693
6.0738
6.0243
6.0491
Thursday 26 August 2021 (26/08/2021)
6.0485
6.0430
6.0584
6.0382
6.0483
Wednesday 25 August 2021 (25/08/2021)
6.0281
6.0434
6.0539
6.0272
6.0406
Tuesday 24 August 2021 (24/08/2021)
5.9894
6.0271
6.0470
5.9805
6.0138
Monday 23 August 2021 (23/08/2021)
5.9640
5.9769
5.9838
5.9559
5.9699
Friday 20 August 2021 (20/08/2021)
5.9383
5.9572
5.9619
5.9317
5.9468
Thursday 19 August 2021 (19/08/2021)
5.9661
5.9679
5.9967
5.9419
5.9693
Wednesday 18 August 2021 (18/08/2021)
6.0384
5.9905
6.0525
5.9860
6.0193
Tuesday 17 August 2021 (17/08/2021)
6.0923
6.0372
6.0831
6.0088
6.0460
Monday 16 August 2021 (16/08/2021)
6.0954
6.1042
6.1005
6.0863
6.0934
Friday 13 August 2021 (13/08/2021)
6.0918
6.0914
6.1046
6.0855
6.0951
Thursday 12 August 2021 (12/08/2021)
6.1262
6.1087
6.1222
6.1016
6.1119
Wednesday 11 August 2021 (11/08/2021)
6.0889
6.1174
6.1215
6.0940
6.1078
Tuesday 10 August 2021 (10/08/2021)
6.0839
6.1003
6.1059
6.0663
6.0861
Monday 9 August 2021 (09/08/2021)
6.0832
6.0891
6.1091
6.0795
6.0943
Friday 6 August 2021 (06/08/2021)
6.1015
6.0902
6.1121
6.0896
6.1009
Thursday 5 August 2021 (05/08/2021)
6.1002
6.0915
6.1133
6.0913
6.1023
Wednesday 4 August 2021 (04/08/2021)
6.0873
6.1032
6.1128
6.0890
6.1009
Tuesday 3 August 2021 (03/08/2021)
6.0390
6.0888
6.0851
6.0478
6.0665
Monday 2 August 2021 (02/08/2021)
6.0208
6.0336
6.0378
6.0054
6.0216

July

Friday 30 July 2021 (30/07/2021)
6.0454
6.0343
6.0458
6.0289
6.0374
Thursday 29 July 2021 (29/07/2021)
6.0123
6.0533
6.0380
6.0216
6.0298
Wednesday 28 July 2021 (28/07/2021)
6.0231
6.0222
6.0302
5.9934
6.0118
Tuesday 27 July 2021 (27/07/2021)
6.0643
5.9963
6.0574
5.9970
6.0272
Monday 26 July 2021 (26/07/2021)
6.0588
6.0536
6.0592
6.0434
6.0513
Friday 23 July 2021 (23/07/2021)
6.0592
6.0512
6.0656
6.0554
6.0605
Thursday 22 July 2021 (22/07/2021)
6.0250
6.0503
6.0313
6.0302
6.0308
Wednesday 21 July 2021 (21/07/2021)
6.0069
5.9912
6.0137
5.9972
6.0055
Tuesday 20 July 2021 (20/07/2021)
6.0049
5.9997
6.0069
5.9806
5.9938
Monday 19 July 2021 (19/07/2021)
6.0562
6.0062
6.0288
6.0250
6.0269
Friday 16 July 2021 (16/07/2021)
6.0787
6.0886
6.0976
6.0614
6.0795
Thursday 15 July 2021 (15/07/2021)
6.0787
6.0908
6.0812
6.0544
6.0678
Wednesday 14 July 2021 (14/07/2021)
6.0454
6.1061
6.1106
6.0429
6.0768
Tuesday 13 July 2021 (13/07/2021)
6.0285
6.0263
6.0458
6.0037
6.0248
Monday 12 July 2021 (12/07/2021)
6.0443
6.0290
6.0420
6.0174
6.0297
Friday 9 July 2021 (09/07/2021)
6.0130
6.0081
6.0279
5.9983
6.0131
Thursday 8 July 2021 (08/07/2021)
6.0861
6.0042
6.0577
6.0285
6.0431
Wednesday 7 July 2021 (07/07/2021)
6.0811
6.0859
6.1048
6.0792
6.0920
Tuesday 6 July 2021 (06/07/2021)
6.0933
6.0944
6.1313
6.0698
6.1006
Monday 5 July 2021 (05/07/2021)
6.0628
6.0866
6.0872
6.0576
6.0724
Friday 2 July 2021 (02/07/2021)
6.0224
6.0528
6.0540
6.0121
6.0331
Thursday 1 July 2021 (01/07/2021)
6.0310
6.0333
6.0523
6.0220
6.0372

June

Wednesday 30 June 2021 (30/06/2021)
6.0449
6.0558
6.0609
6.0291
6.0450
Tuesday 29 June 2021 (29/06/2021)
6.0593
6.0235
6.0642
6.0200
6.0421
Monday 28 June 2021 (28/06/2021)
6.0901
6.0849
6.0995
6.0661
6.0828
Friday 25 June 2021 (25/06/2021)
6.0824
6.1004
6.1088
6.0811
6.0950
Thursday 24 June 2021 (24/06/2021)
6.0699
6.0747
6.0857
6.0694
6.0776
Wednesday 23 June 2021 (23/06/2021)
6.0358
6.0622
6.0635
6.0362
6.0499
Tuesday 22 June 2021 (22/06/2021)
6.0196
6.0281
6.0423
6.0117
6.0270
Monday 21 June 2021 (21/06/2021)
6.0275
6.0136
6.0507
6.0100
6.0304
Friday 18 June 2021 (18/06/2021)
6.0411
6.0315
6.0488
6.0140
6.0314
Thursday 17 June 2021 (17/06/2021)
6.1008
6.0496
6.1017
6.0606
6.0812
Wednesday 16 June 2021 (16/06/2021)
6.0813
6.0959
6.0972
6.0715
6.0844
Tuesday 15 June 2021 (15/06/2021)
6.1159
6.0854
6.1076
6.0959
6.1018
Monday 14 June 2021 (14/06/2021)
6.1298
6.1138
6.1299
6.1266
6.1283
Friday 11 June 2021 (11/06/2021)
6.1457
6.1279
6.1636
6.1141
6.1389
Thursday 10 June 2021 (10/06/2021)
6.1253
6.1155
6.1502
6.1134
6.1318
Wednesday 9 June 2021 (09/06/2021)
6.1570
6.1567
6.1752
6.1499
6.1626
Tuesday 8 June 2021 (08/06/2021)
6.1524
6.1354
6.1627
6.1343
6.1485
Monday 7 June 2021 (07/06/2021)
6.1598
6.1719
6.1839
6.1601
6.1720
Friday 4 June 2021 (04/06/2021)
6.1405
6.1763
6.1771
6.1292
6.1532
Thursday 3 June 2021 (03/06/2021)
6.1844
6.1430
6.1910
6.1304
6.1607
Wednesday 2 June 2021 (02/06/2021)
6.2011
6.1812
6.2161
6.1780
6.1971
Tuesday 1 June 2021 (01/06/2021)
6.2166
6.2109
6.2218
6.2099
6.2159

May

Monday 31 May 2021 (31/05/2021)
6.2062
6.2142
6.2350
6.1991
6.2171
Friday 28 May 2021 (28/05/2021)
6.2424
6.2132
6.2417
6.2073
6.2245
Thursday 27 May 2021 (27/05/2021)
6.2346
6.2184
6.2573
6.2180
6.2377
Wednesday 26 May 2021 (26/05/2021)
6.1602
6.2411
6.2372
6.1815
6.2094
Tuesday 25 May 2021 (25/05/2021)
6.1592
6.1603
6.1821
6.1514
6.1668
Monday 24 May 2021 (24/05/2021)
6.1418
6.1469
6.1521
6.1332
6.1427
Friday 21 May 2021 (21/05/2021)
6.1574
6.1545
6.1711
6.1382
6.1547
Thursday 20 May 2021 (20/05/2021)
6.1317
6.1282
6.1592
6.1244
6.1418
Wednesday 19 May 2021 (19/05/2021)
6.1669
6.1365
6.1713
6.1271
6.1492
Tuesday 18 May 2021 (18/05/2021)
6.1815
6.1812
6.2025
6.1771
6.1898
Monday 17 May 2021 (17/05/2021)
6.1991
6.1563
6.2008
6.1495
6.1752
Friday 14 May 2021 (14/05/2021)
6.1737
6.2198
6.2187
6.1691
6.1939
Thursday 13 May 2021 (13/05/2021)
6.1702
6.1660
6.1798
6.1596
6.1697
Wednesday 12 May 2021 (12/05/2021)
6.2259
6.1804
6.2282
6.1676
6.1979
Tuesday 11 May 2021 (11/05/2021)
6.2363
6.2276
6.2344
6.2207
6.2276
Monday 10 May 2021 (10/05/2021)
6.2193
6.2129
6.2220
6.2079
6.2150
Friday 7 May 2021 (07/05/2021)
6.2228
6.2242
6.2362
6.1937
6.2150
Thursday 6 May 2021 (06/05/2021)
6.2156
6.2332
6.2409
6.1936
6.2173
Wednesday 5 May 2021 (05/05/2021)
6.2073
6.2343
6.2391
6.1912
6.2152
Tuesday 4 May 2021 (04/05/2021)
6.2245
6.1996
6.2255
6.1719
6.1987
Monday 3 May 2021 (03/05/2021)
6.2281
6.2121
6.2346
6.2009
6.2178

April

Friday 30 April 2021 (30/04/2021)
6.2400
6.2323
6.2532
6.2251
6.2392
Thursday 29 April 2021 (29/04/2021)
6.2363
6.2343
6.2455
6.2126
6.2291
Wednesday 28 April 2021 (28/04/2021)
6.2038
6.2288
6.2344
6.1967
6.2156
Tuesday 27 April 2021 (27/04/2021)
6.2374
6.2112
6.2420
6.2135
6.2278
Monday 26 April 2021 (26/04/2021)
6.2104
6.2306
6.2451
6.1981
6.2216
Friday 23 April 2021 (23/04/2021)
6.1933
6.2140
6.2172
6.1869
6.2021
Thursday 22 April 2021 (22/04/2021)
6.2094
6.2093
6.2248
6.1912
6.2080
Wednesday 21 April 2021 (21/04/2021)
6.1945
6.2317
6.2433
6.1945
6.2189
Tuesday 20 April 2021 (20/04/2021)
6.2009
6.2032
6.2358
6.2000
6.2179
Monday 19 April 2021 (19/04/2021)
6.1744
6.1750
6.2079
6.1614
6.1847
Friday 16 April 2021 (16/04/2021)
6.2108
6.1615
6.2221
6.1555
6.1888
Thursday 15 April 2021 (15/04/2021)
6.1808
6.2082
6.2136
6.1797
6.1967
Wednesday 14 April 2021 (14/04/2021)
6.1147
6.1749
6.1822
6.1064
6.1443
Tuesday 13 April 2021 (13/04/2021)
6.0957
6.1166
6.1217
6.0799
6.1008
Monday 12 April 2021 (12/04/2021)
6.1114
6.1052
6.1210
6.1023
6.1117
Friday 9 April 2021 (09/04/2021)
6.1245
6.1187
6.1284
6.1044
6.1164
Thursday 8 April 2021 (08/04/2021)
6.1186
6.1497
6.1537
6.1120
6.1329
Wednesday 7 April 2021 (07/04/2021)
6.1509
6.1371
6.1541
6.1256
6.1399
Tuesday 6 April 2021 (06/04/2021)
6.1515
6.1856
6.1889
6.1320
6.1605
Monday 5 April 2021 (05/04/2021)
6.1502
6.1688
6.1617
6.1533
6.1575
Friday 2 April 2021 (02/04/2021)
6.1427
6.1537
6.1773
6.1370
6.1572
Thursday 1 April 2021 (01/04/2021)
6.1281
6.1340
6.1409
6.1057
6.1233

March

Wednesday 31 March 2021 (31/03/2021)
6.1497
6.1201
6.1513
6.1228
6.1371
Tuesday 30 March 2021 (30/03/2021)
6.1402
6.1487
6.1610
6.1349
6.1480
Monday 29 March 2021 (29/03/2021)
6.1232
6.1659
6.1499
6.1138
6.1319
Friday 26 March 2021 (26/03/2021)
6.1236
6.1444
6.1444
6.1175
6.1310
Thursday 25 March 2021 (25/03/2021)
6.0895
6.0850
6.1002
6.0741
6.0872
Wednesday 24 March 2021 (24/03/2021)
6.1027
6.0929
6.1069
6.0851
6.0960
Tuesday 23 March 2021 (23/03/2021)
6.1849
6.1064
6.1735
6.1109
6.1422
Monday 22 March 2021 (22/03/2021)
6.2225
6.1933
6.2498
6.1871
6.2185
Friday 19 March 2021 (19/03/2021)
6.2559
6.2469
6.2602
6.2462
6.2532
Thursday 18 March 2021 (18/03/2021)
6.2969
6.2469
6.3063
6.2381
6.2722
Wednesday 17 March 2021 (17/03/2021)
6.2719
6.2907
6.3088
6.2455
6.2772
Tuesday 16 March 2021 (16/03/2021)
6.2718
6.2517
6.2826
6.2556
6.2691
Monday 15 March 2021 (15/03/2021)
6.2593
6.2903
6.2934
6.2650
6.2792
Friday 12 March 2021 (12/03/2021)
6.2629
6.2513
6.2688
6.2398
6.2543
Thursday 11 March 2021 (11/03/2021)
6.2647
6.2788
6.2977
6.2599
6.2788
Wednesday 10 March 2021 (10/03/2021)
6.2741
6.2649
6.2803
6.2442
6.2623
Tuesday 9 March 2021 (09/03/2021)
6.2522
6.2673
6.2654
6.2322
6.2488
Monday 8 March 2021 (08/03/2021)
6.2588
6.2520
6.2652
6.2237
6.2445
Friday 5 March 2021 (05/03/2021)
6.2552
6.2356
6.2400
6.2367
6.2384
Thursday 4 March 2021 (04/03/2021)
6.2628
6.2430
6.2897
6.2415
6.2656
Wednesday 3 March 2021 (03/03/2021)
6.2903
6.2677
6.2981
6.2631
6.2806
Tuesday 2 March 2021 (02/03/2021)
6.3022
6.3068
6.3128
6.2696
6.2912
Monday 1 March 2021 (01/03/2021)
6.3187
6.3131
6.3241
6.2837
6.3039

February

Friday 26 February 2021 (26/02/2021)
6.3408
6.2624
6.3686
6.2511
6.3099
Thursday 25 February 2021 (25/02/2021)
6.4038
6.4003
6.4217
6.3883
6.4050
Wednesday 24 February 2021 (24/02/2021)
6.3273
6.4247
6.4195
6.3296
6.3746
Tuesday 23 February 2021 (23/02/2021)
6.3099
6.3148
6.3117
6.3025
6.3071
Monday 22 February 2021 (22/02/2021)
6.3122
6.3042
6.3241
6.3027
6.3134
Friday 19 February 2021 (19/02/2021)
6.2338
6.2930
6.2935
6.2289
6.2612
Thursday 18 February 2021 (18/02/2021)
6.2466
6.2318
6.2525
6.2099
6.2312
Wednesday 17 February 2021 (17/02/2021)
6.2441
6.2373
6.2424
6.2361
6.2393
Tuesday 16 February 2021 (16/02/2021)
6.2637
6.2310
6.2800
6.2336
6.2568
Monday 15 February 2021 (15/02/2021)
6.2598
6.2579
6.2738
6.2484
6.2611
Friday 12 February 2021 (12/02/2021)
6.2558
6.2383
6.2588
6.2163
6.2376
Thursday 11 February 2021 (11/02/2021)
6.2454
6.2677
6.2736
6.2365
6.2551
Wednesday 10 February 2021 (10/02/2021)
6.2585
6.2474
6.2589
6.2264
6.2427
Tuesday 9 February 2021 (09/02/2021)
6.2680
6.2466
6.2743
6.2440
6.2592
Monday 8 February 2021 (08/02/2021)
6.2525
6.2520
6.2576
6.2426
6.2501
Friday 5 February 2021 (05/02/2021)
6.2578
6.2566
6.2626
6.2325
6.2476
Thursday 4 February 2021 (04/02/2021)
6.2761
6.2258
6.2889
6.2210
6.2550
Wednesday 3 February 2021 (03/02/2021)
6.2622
6.2852
6.2859
6.2551
6.2705
Tuesday 2 February 2021 (02/02/2021)
6.2299
6.2690
6.2735
6.2255
6.2495
Monday 1 February 2021 (01/02/2021)
6.2394
6.2412
6.2521
6.2368
6.2445

January

Friday 29 January 2021 (29/01/2021)
6.2273
6.2382
6.2642
6.2179
6.2411
Thursday 28 January 2021 (28/01/2021)
6.2160
6.1962
6.2085
6.1956
6.2021
Wednesday 27 January 2021 (27/01/2021)
6.2722
6.2242
6.2745
6.2218
6.2482
Tuesday 26 January 2021 (26/01/2021)
6.2606
6.2595
6.2790
6.2535
6.2663
Monday 25 January 2021 (25/01/2021)
6.2183
6.2594
6.2507
6.2386
6.2447
Friday 22 January 2021 (22/01/2021)
6.2320
6.2113
6.2299
6.2175
6.2237
Thursday 21 January 2021 (21/01/2021)
6.2378
6.2485
6.2564
6.2254
6.2409
Wednesday 20 January 2021 (20/01/2021)
6.1667
6.2484
6.2122
6.1856
6.1989
Tuesday 19 January 2021 (19/01/2021)
6.1658
6.1580
6.1759
6.1475
6.1617
Monday 18 January 2021 (18/01/2021)
6.1721
6.1583
6.1722
6.1556
6.1639
Friday 15 January 2021 (15/01/2021)
6.2009
6.1727
6.2061
6.1643
6.1852
Thursday 14 January 2021 (14/01/2021)
6.1764
6.1887
6.1965
6.1701
6.1833
Wednesday 13 January 2021 (13/01/2021)
6.1668
6.1862
6.1707
6.1601
6.1654
Tuesday 12 January 2021 (12/01/2021)
6.1397
6.1575
6.1426
6.1299
6.1363
Monday 11 January 2021 (11/01/2021)
6.1861
6.1113
6.1519
6.1488
6.1504
Friday 8 January 2021 (08/01/2021)
6.2089
6.1969
6.2146
6.1770
6.1958
Thursday 7 January 2021 (07/01/2021)
6.2314
6.2131
6.2296
6.1857
6.2077
Wednesday 6 January 2021 (06/01/2021)
6.1852
6.2358
6.2350
6.1872
6.2111
Tuesday 5 January 2021 (05/01/2021)
6.1770
6.1833
6.1861
6.1723
6.1792
Monday 4 January 2021 (04/01/2021)
6.2046
6.1834
6.1985
6.1942
6.1964
Friday 1 January 2021 (01/01/2021)
6.1499
6.1524
6.1654
6.1302
6.1478