Converting New Zealand Dollars into Moroccan Dirhams in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.5973 on 12/04/2018

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 6.2727 on 26/11/2018


Today's Live Rate: 1 NZD = 6.2548 MAD

Bank Rate: 1 NZD = 6.0096 MAD

Best NZD/MAD Rate: 1 NZD = 6.2110 MAD


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
6.2275
6.2600
6.2375
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
6.2145
6.2327
6.2228
Friday 28 December 2018 (28/12/2018)
6.2145
6.2327
6.2228
Thursday 27 December 2018 (27/12/2018)
6.2792
6.2167
6.2321
Wednesday 26 December 2018 (26/12/2018)
6.2489
6.2793
6.2553
Tuesday 25 December 2018 (25/12/2018)
6.2689
6.2491
6.2489
Monday 24 December 2018 (24/12/2018)
6.2357
6.2424
6.2334
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
6.2712
6.2392
6.2553
Thursday 20 December 2018 (20/12/2018)
6.2939
6.2670
6.2631
Wednesday 19 December 2018 (19/12/2018)
6.3850
6.2953
6.3400
Tuesday 18 December 2018 (18/12/2018)
6.3655
6.3762
6.3873
Monday 17 December 2018 (17/12/2018)
6.3414
6.3484
6.3547
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
6.3634
6.3506
6.3406
Friday 14 December 2018 (14/12/2018)
6.3634
6.3506
6.3406
Thursday 13 December 2018 (13/12/2018)
6.3341
6.3671
6.3583
Wednesday 12 December 2018 (12/12/2018)
6.3766
6.3376
6.3579
Tuesday 11 December 2018 (11/12/2018)
6.3487
6.3787
6.3536
Monday 10 December 2018 (10/12/2018)
6.3106
6.3544
6.3390
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
6.3527
6.3411
6.3394
Friday 7 December 2018 (07/12/2018)
6.3527
6.3411
6.3394
Thursday 6 December 2018 (06/12/2018)
6.3740
6.3530
6.3504
Wednesday 5 December 2018 (05/12/2018)
6.4167
6.3768
6.3982
Tuesday 4 December 2018 (04/12/2018)
6.4027
6.4164
6.4217
Monday 3 December 2018 (03/12/2018)
6.3954
6.4035
6.3940
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
6.3325
6.3591
6.3387

November

Friday 30 November 2018 (30/11/2018)
6.3325
6.3591
6.3387
Thursday 29 November 2018 (29/11/2018)
6.3448
6.3327
6.3209
Wednesday 28 November 2018 (28/11/2018)
6.3022
6.3480
6.3225
Tuesday 27 November 2018 (27/11/2018)
6.2657
6.3009
6.2649
Monday 26 November 2018 (26/11/2018)
6.2639
6.2727
6.2693
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
6.2792
6.2718
6.2672
Friday 23 November 2018 (23/11/2018)
6.2792
6.2718
6.2672
Thursday 22 November 2018 (22/11/2018)
6.3026
6.2809
6.2842
Wednesday 21 November 2018 (21/11/2018)
6.2708
6.3014
6.2865
Tuesday 20 November 2018 (20/11/2018)
6.2866
6.2731
6.2910
Monday 19 November 2018 (19/11/2018)
6.3299
6.2895
6.2947
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
6.3787
6.2962
6.3358
Friday 16 November 2018 (16/11/2018)
6.3236
6.3396
6.3230
Thursday 15 November 2018 (15/11/2018)
6.3007
6.3231
6.3137
Wednesday 14 November 2018 (14/11/2018)
6.2743
6.3016
6.2988
Tuesday 13 November 2018 (13/11/2018)
6.2634
6.2834
6.2830
Monday 12 November 2018 (12/11/2018)
6.2467
6.2630
6.2481
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
6.2485
6.2515
6.2437
Thursday 8 November 2018 (08/11/2018)
6.2554
6.2466
6.2513
Wednesday 7 November 2018 (07/11/2018)
6.2168
6.2603
6.2311
Tuesday 6 November 2018 (06/11/2018)
6.1504
6.2190
6.1766
Monday 5 November 2018 (05/11/2018)
6.1525
6.1539
6.1496
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
6.1539
6.1583
6.1639
Friday 2 November 2018 (02/11/2018)
6.1539
6.1583
6.1639
Thursday 1 November 2018 (01/11/2018)
6.0688
6.1583
6.1194

October

Wednesday 31 October 2018 (31/10/2018)
6.0929
6.0724
6.0889
Tuesday 30 October 2018 (30/10/2018)
6.0536
6.0923
6.0703
Monday 29 October 2018 (29/10/2018)
6.0485
6.0555
6.0487
Sunday 28 October 2018 (28/10/2018)
6.0313
6.0428
6.0529
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
6.0562
6.0328
6.0185
Thursday 25 October 2018 (25/10/2018)
6.0317
6.0552
6.0471
Wednesday 24 October 2018 (24/10/2018)
6.0511
6.0313
6.0487
Tuesday 23 October 2018 (23/10/2018)
6.0508
6.0507
6.0418
Monday 22 October 2018 (22/10/2018)
6.0808
6.0522
6.0689
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
6.0419
6.0774
6.0654
Friday 19 October 2018 (19/10/2018)
6.0419
6.0774
6.0654
Thursday 18 October 2018 (18/10/2018)
6.0363
6.0419
6.0426
Wednesday 17 October 2018 (17/10/2018)
6.0443
6.0390
6.0423
Tuesday 16 October 2018 (16/10/2018)
6.0323
6.0440
6.0407
Monday 15 October 2018 (15/10/2018)
5.9795
6.0325
6.0117
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
5.9891
5.9797
5.9830
Friday 12 October 2018 (12/10/2018)
5.9891
5.9797
5.9830
Thursday 11 October 2018 (11/10/2018)
5.9438
5.9896
5.9659
Wednesday 10 October 2018 (10/10/2018)
5.9794
5.9447
5.9562
Tuesday 9 October 2018 (09/10/2018)
5.9462
5.9783
5.9499
Monday 8 October 2018 (08/10/2018)
5.9307
5.9468
5.9288
Sunday 7 October 2018 (07/10/2018)
5.9117
5.9062
5.9102
Saturday 6 October 2018 (06/10/2018)
5.9681
5.9338
5.9468
Friday 5 October 2018 (05/10/2018)
5.9681
5.9338
5.9468
Thursday 4 October 2018 (04/10/2018)
6.0012
5.9672
5.9798
Wednesday 3 October 2018 (03/10/2018)
6.0576
6.0006
6.0285
Tuesday 2 October 2018 (02/10/2018)
6.0638
6.0606
6.0554
Monday 1 October 2018 (01/10/2018)
6.0673
6.0639
6.0524

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
6.0548
6.0653
6.0643
Friday 28 September 2018 (28/09/2018)
6.0548
6.0653
6.0643
Thursday 27 September 2018 (27/09/2018)
6.0620
6.0549
6.0626
Wednesday 26 September 2018 (26/09/2018)
6.0463
6.0646
6.0546
Tuesday 25 September 2018 (25/09/2018)
6.0426
6.0482
6.0455
Monday 24 September 2018 (24/09/2018)
6.0869
6.0419
6.0682
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
6.1364
6.1364
6.1257
Friday 21 September 2018 (21/09/2018)
6.0758
6.0908
6.0851
Thursday 20 September 2018 (20/09/2018)
6.0694
6.0759
6.0718
Wednesday 19 September 2018 (19/09/2018)
6.0185
6.0695
6.0464
Tuesday 18 September 2018 (18/09/2018)
5.9992
6.0169
6.0010
Monday 17 September 2018 (17/09/2018)
5.9911
5.9997
5.9991
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
5.9988
6.0032
6.0152
Friday 14 September 2018 (14/09/2018)
5.9988
6.0032
6.0152
Thursday 13 September 2018 (13/09/2018)
6.0093
5.9986
5.9947
Wednesday 12 September 2018 (12/09/2018)
5.9789
6.0094
5.9804
Tuesday 11 September 2018 (11/09/2018)
5.9841
5.9789
5.9815
Monday 10 September 2018 (10/09/2018)
6.0076
5.9845
5.9846
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
6.0372
6.0117
6.0286
Thursday 6 September 2018 (06/09/2018)
6.0468
6.0363
6.0406
Wednesday 5 September 2018 (05/09/2018)
6.0139
6.0470
6.0153
Tuesday 4 September 2018 (04/09/2018)
6.0637
6.0153
6.0293
Monday 3 September 2018 (03/09/2018)
6.0688
6.0649
6.0596
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
6.0867
6.0730
6.0841
Thursday 30 August 2018 (30/08/2018)
6.1245
6.0862
6.0893
Wednesday 29 August 2018 (29/08/2018)
6.1418
6.1252
6.1313
Tuesday 28 August 2018 (28/08/2018)
6.1294
6.1408
6.1284
Monday 27 August 2018 (27/08/2018)
6.1415
6.1295
6.1289
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
6.1060
6.1392
6.1164
Friday 24 August 2018 (24/08/2018)
6.1060
6.1392
6.1164
Thursday 23 August 2018 (23/08/2018)
6.1573
6.1060
6.1374
Wednesday 22 August 2018 (22/08/2018)
6.1737
6.1558
6.1585
Tuesday 21 August 2018 (21/08/2018)
6.1499
6.1745
6.1347
Monday 20 August 2018 (20/08/2018)
6.1391
6.1517
6.1391
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
6.1254
6.1488
6.1256
Friday 17 August 2018 (17/08/2018)
6.1254
6.1488
6.1256
Thursday 16 August 2018 (16/08/2018)
6.1077
6.1254
6.1142
Wednesday 15 August 2018 (15/08/2018)
6.1185
6.1073
6.1093
Tuesday 14 August 2018 (14/08/2018)
6.1041
6.1191
6.1138
Monday 13 August 2018 (13/08/2018)
6.1209
6.1043
6.1069
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
6.0942
6.1116
6.1021
Friday 10 August 2018 (10/08/2018)
6.0942
6.1116
6.1021
Thursday 9 August 2018 (09/08/2018)
6.1467
6.0937
6.1186
Wednesday 8 August 2018 (08/08/2018)
6.1911
6.1472
6.1767
Tuesday 7 August 2018 (07/08/2018)
6.1991
6.1890
6.1988
Monday 6 August 2018 (06/08/2018)
6.2165
6.1994
6.2040
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
6.2146
6.2141
6.2039
Friday 3 August 2018 (03/08/2018)
6.2146
6.2141
6.2039
Thursday 2 August 2018 (02/08/2018)
6.2534
6.2156
6.2316
Wednesday 1 August 2018 (01/08/2018)
6.2538
6.2524
6.2472

July

Tuesday 31 July 2018 (31/07/2018)
6.2697
6.2527
6.2534
Monday 30 July 2018 (30/07/2018)
6.2559
6.2691
6.2541
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
6.2562
6.2474
6.2449
Friday 27 July 2018 (27/07/2018)
6.2562
6.2474
6.2449
Thursday 26 July 2018 (26/07/2018)
6.2728
6.2546
6.2555
Wednesday 25 July 2018 (25/07/2018)
6.2516
6.2728
6.2487
Tuesday 24 July 2018 (24/07/2018)
6.2326
6.2519
6.2431
Monday 23 July 2018 (23/07/2018)
6.2546
6.2347
6.2446
Sunday 22 July 2018 (22/07/2018)
6.2414
6.2489
6.2503
Saturday 21 July 2018 (21/07/2018)
6.2187
6.2513
6.2371
Friday 20 July 2018 (20/07/2018)
6.2187
6.2513
6.2371
Thursday 19 July 2018 (19/07/2018)
6.2642
6.2211
6.2300
Wednesday 18 July 2018 (18/07/2018)
6.2439
6.2652
6.2416
Tuesday 17 July 2018 (17/07/2018)
6.2414
6.2439
6.2489
Monday 16 July 2018 (16/07/2018)
6.2336
6.2418
6.2389
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
6.2455
6.2332
6.2247
Friday 13 July 2018 (13/07/2018)
6.2455
6.2332
6.2247
Thursday 12 July 2018 (12/07/2018)
6.2239
6.2434
6.2325
Wednesday 11 July 2018 (11/07/2018)
6.2662
6.2250
6.2409
Tuesday 10 July 2018 (10/07/2018)
6.2830
6.2645
6.2746
Monday 9 July 2018 (09/07/2018)
6.2716
6.2829
6.2781
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
6.2746
6.2746
6.2746
Friday 6 July 2018 (06/07/2018)
6.2591
6.2772
6.2603
Thursday 5 July 2018 (05/07/2018)
6.2351
6.2578
6.2449
Wednesday 4 July 2018 (04/07/2018)
6.2321
6.2362
6.2389
Tuesday 3 July 2018 (03/07/2018)
6.2024
6.2328
6.2148
Monday 2 July 2018 (02/07/2018)
6.2584
6.2033
6.2246
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
6.2728
6.2514
6.2526
Thursday 28 June 2018 (28/06/2018)
6.3088
6.2748
6.2814
Wednesday 27 June 2018 (27/06/2018)
6.3382
6.3101
6.3077
Tuesday 26 June 2018 (26/06/2018)
6.3587
6.3416
6.3434
Monday 25 June 2018 (25/06/2018)
6.3956
6.3589
6.3671
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
6.3734
6.3886
6.3924
Friday 22 June 2018 (22/06/2018)
6.3734
6.3886
6.3924
Thursday 21 June 2018 (21/06/2018)
6.3798
6.3751
6.3787
Wednesday 20 June 2018 (20/06/2018)
6.4136
6.3829
6.3954
Tuesday 19 June 2018 (19/06/2018)
6.4188
6.4133
6.4053
Monday 18 June 2018 (18/06/2018)
6.4433
6.4194
6.4303
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
6.4754
6.4460
6.4494
Friday 15 June 2018 (15/06/2018)
6.4754
6.4460
6.4494
Thursday 14 June 2018 (14/06/2018)
6.4489
6.4730
6.4707
Wednesday 13 June 2018 (13/06/2018)
6.4520
6.4510
6.4528
Tuesday 12 June 2018 (12/06/2018)
6.4530
6.4513
6.4593
Monday 11 June 2018 (11/06/2018)
6.4604
6.4525
6.4507
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
6.4461
6.4794
6.4571
Friday 8 June 2018 (08/06/2018)
6.4461
6.4794
6.4571
Thursday 7 June 2018 (07/06/2018)
6.4672
6.4505
6.4596
Wednesday 6 June 2018 (06/06/2018)
6.4770
6.4670
6.4687
Tuesday 5 June 2018 (05/06/2018)
6.4882
6.4774
6.4881
Monday 4 June 2018 (04/06/2018)
6.4490
6.4883
6.4750
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
6.4691
6.4587
6.4566
Friday 1 June 2018 (01/06/2018)
6.4691
6.4587
6.4566

May

Thursday 31 May 2018 (31/05/2018)
6.4573
6.4691
6.4696
Wednesday 30 May 2018 (30/05/2018)
6.4129
6.4575
6.4329
Tuesday 29 May 2018 (29/05/2018)
6.4273
6.4128
6.4222
Monday 28 May 2018 (28/05/2018)
6.3814
6.4272
6.4133
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
6.3874
6.3946
6.3854
Thursday 24 May 2018 (24/05/2018)
6.3886
6.3875
6.3786
Wednesday 23 May 2018 (23/05/2018)
6.3762
6.3893
6.3525
Tuesday 22 May 2018 (22/05/2018)
6.3844
6.3752
6.3788
Monday 21 May 2018 (21/05/2018)
6.3593
6.3841
6.3576
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
6.3346
6.3346
6.3346
Friday 18 May 2018 (18/05/2018)
6.3204
6.3634
6.3329
Thursday 17 May 2018 (17/05/2018)
6.3300
6.3223
6.3167
Wednesday 16 May 2018 (16/05/2018)
6.2955
6.3293
6.3137
Tuesday 15 May 2018 (15/05/2018)
6.3066
6.2931
6.2898
Monday 14 May 2018 (14/05/2018)
6.3446
6.3058
6.3160
Sunday 13 May 2018 (13/05/2018)
0.0000
0.0000
0.0000
Saturday 12 May 2018 (12/05/2018)
0.0000
0.0000
0.0000
Friday 11 May 2018 (11/05/2018)
6.3555
6.3495
6.3537
Thursday 10 May 2018 (10/05/2018)
6.3472
6.3531
6.3428
Wednesday 9 May 2018 (09/05/2018)
6.3746
6.3488
6.3691
Tuesday 8 May 2018 (08/05/2018)
6.4006
6.3788
6.3792
Monday 7 May 2018 (07/05/2018)
6.3940
6.4018
6.3965
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
6.3993
6.3940
6.3903
Friday 4 May 2018 (04/05/2018)
6.3993
6.3940
6.3903
Thursday 3 May 2018 (03/05/2018)
6.3711
6.3980
6.3819
Wednesday 2 May 2018 (02/05/2018)
6.3828
6.3703
6.3751
Tuesday 1 May 2018 (01/05/2018)
6.3687
6.4089
6.3919

April

Monday 30 April 2018 (30/04/2018)
6.3951
6.3658
6.3647
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
6.3820
6.3904
6.3777
Friday 27 April 2018 (27/04/2018)
6.3820
6.3904
6.3777
Thursday 26 April 2018 (26/04/2018)
6.3739
6.3843
6.3731
Wednesday 25 April 2018 (25/04/2018)
6.3909
6.3777
6.3639
Tuesday 24 April 2018 (24/04/2018)
6.4321
6.3925
6.4005
Monday 23 April 2018 (23/04/2018)
6.4617
6.4343
6.4374
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
6.4853
6.4606
6.4676
Friday 20 April 2018 (20/04/2018)
6.4853
6.4606
6.4676
Thursday 19 April 2018 (19/04/2018)
6.5327
6.4866
6.5051
Wednesday 18 April 2018 (18/04/2018)
6.5527
6.5333
6.5315
Tuesday 17 April 2018 (17/04/2018)
6.5707
6.5535
6.5519
Monday 16 April 2018 (16/04/2018)
6.5738
6.5716
6.5660
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
6.6005
6.5845
6.5994
Friday 13 April 2018 (13/04/2018)
6.6005
6.5845
6.5994
Thursday 12 April 2018 (12/04/2018)
6.5751
6.5973
6.5962
Wednesday 11 April 2018 (11/04/2018)
6.5804
6.5746
6.5615
Tuesday 10 April 2018 (10/04/2018)
6.5418
6.5791
6.5610
Monday 9 April 2018 (09/04/2018)
6.5321
6.5413
6.5285
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
6.5267
6.5222
6.5169
Thursday 5 April 2018 (05/04/2018)
6.5686
6.5277
6.5506
Wednesday 4 April 2018 (04/04/2018)
6.5208
6.5695
6.5252
Tuesday 3 April 2018 (03/04/2018)
6.4615
6.5208
6.4819
Monday 2 April 2018 (02/04/2018)
6.4792
6.4483
6.4639
Sunday 1 April 2018 (01/04/2018)
6.4608
6.4436
6.4551

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
6.4807
6.4970
6.4800
Thursday 29 March 2018 (29/03/2018)
6.4601
6.4805
6.4610
Wednesday 28 March 2018 (28/03/2018)
6.4773
6.4607
6.4691
Tuesday 27 March 2018 (27/03/2018)
6.4876
6.4790
6.4699
Monday 26 March 2018 (26/03/2018)
6.4655
6.4885
6.4881
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
6.4557
6.4546
6.4396
Friday 23 March 2018 (23/03/2018)
6.4493
6.4577
6.4636
Thursday 22 March 2018 (22/03/2018)
6.4541
6.4494
6.4652
Wednesday 21 March 2018 (21/03/2018)
6.4369
6.4516
6.4308
Tuesday 20 March 2018 (20/03/2018)
6.4646
6.4375
6.4403
Monday 19 March 2018 (19/03/2018)
6.4737
6.4662
6.4509
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
6.4980
6.4547
6.4697
Friday 16 March 2018 (16/03/2018)
6.4980
6.4547
6.4697
Thursday 15 March 2018 (15/03/2018)
6.5197
6.4955
6.5023
Wednesday 14 March 2018 (14/03/2018)
6.5353
6.5206
6.5252
Tuesday 13 March 2018 (13/03/2018)
6.5246
6.5341
6.5366
Monday 12 March 2018 (12/03/2018)
6.5441
6.5288
6.5341
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
6.5039
6.5222
6.5144
Friday 9 March 2018 (09/03/2018)
6.5039
6.5222
6.5144
Thursday 8 March 2018 (08/03/2018)
6.4986
6.5061
6.4919
Wednesday 7 March 2018 (07/03/2018)
6.4911
6.4973
6.4779
Tuesday 6 March 2018 (06/03/2018)
6.4670
6.4933
6.4885
Monday 5 March 2018 (05/03/2018)
6.4773
6.4674
6.4765
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
6.5214
6.4763
6.4899
Thursday 1 March 2018 (01/03/2018)
6.5001
6.5205
6.5093

February

Wednesday 28 February 2018 (28/02/2018)
6.5157
6.4985
6.5031
Tuesday 27 February 2018 (27/02/2018)
6.5336
6.5113
6.5116
Monday 26 February 2018 (26/02/2018)
6.5362
6.5347
6.5556
Sunday 25 February 2018 (25/02/2018)
6.5355
6.5278
6.5348
Saturday 24 February 2018 (24/02/2018)
6.5401
6.5401
6.5401
Friday 23 February 2018 (23/02/2018)
6.5578
6.5412
6.5464
Thursday 22 February 2018 (22/02/2018)
6.5677
6.5585
6.5666
Wednesday 21 February 2018 (21/02/2018)
6.5758
6.5725
6.5686
Tuesday 20 February 2018 (20/02/2018)
6.5712
6.5734
6.5756
Monday 19 February 2018 (19/02/2018)
6.5876
6.5716
6.5752
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
6.5668
6.5894
6.5700
Thursday 15 February 2018 (15/02/2018)
6.5564
6.5676
6.5672
Wednesday 14 February 2018 (14/02/2018)
6.5143
6.5589
6.5262
Tuesday 13 February 2018 (13/02/2018)
6.5146
6.5142
6.5300
Monday 12 February 2018 (12/02/2018)
6.5174
6.5147
6.5218
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
6.4934
6.5343
6.5002
Thursday 8 February 2018 (08/02/2018)
6.4956
6.4951
6.4927
Wednesday 7 February 2018 (07/02/2018)
6.5475
6.4948
6.5079
Tuesday 6 February 2018 (06/02/2018)
6.4987
6.5507
6.5163
Monday 5 February 2018 (05/02/2018)
6.4821
6.4976
6.4993
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
6.5667
6.4954
6.5282
Thursday 1 February 2018 (01/02/2018)
6.5765
6.5662
6.5446

January

Wednesday 31 January 2018 (31/01/2018)
6.5458
6.5799
6.5725
Tuesday 30 January 2018 (30/01/2018)
6.5385
6.5441
6.5392
Monday 29 January 2018 (29/01/2018)
6.5648
6.5406
6.5314
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
6.5233
6.5588
6.5447
Friday 26 January 2018 (26/01/2018)
6.5233
6.5588
6.5447
Thursday 25 January 2018 (25/01/2018)
6.5490
6.5215
6.5466
Wednesday 24 January 2018 (24/01/2018)
6.5927
6.5470
6.5670
Tuesday 23 January 2018 (23/01/2018)
6.5766
6.5933
6.5686
Monday 22 January 2018 (22/01/2018)
6.5515
6.5743
6.5573
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
6.5580
6.5285
6.5397
Friday 19 January 2018 (19/01/2018)
6.5580
6.5285
6.5397
Thursday 18 January 2018 (18/01/2018)
6.5562
6.5571
6.5537
Wednesday 17 January 2018 (17/01/2018)
6.5288
6.5527
6.5447
Tuesday 16 January 2018 (16/01/2018)
6.5461
6.5214
6.5261
Monday 15 January 2018 (15/01/2018)
6.5313
6.5446
6.5386
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
6.5317
6.5317
6.5317
Friday 12 January 2018 (12/01/2018)
6.6052
6.5347
6.5634
Thursday 11 January 2018 (11/01/2018)
6.5740
6.5971
6.5547
Wednesday 10 January 2018 (10/01/2018)
6.5289
6.5702
6.5433
Tuesday 9 January 2018 (09/01/2018)
6.5428
6.5227
6.5316
Monday 8 January 2018 (08/01/2018)
6.5064
6.5360
6.5272
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
6.4904
6.5219
6.5034
Friday 5 January 2018 (05/01/2018)
6.4904
6.5219
6.5034
Thursday 4 January 2018 (04/01/2018)
6.4472
6.4892
6.4600
Wednesday 3 January 2018 (03/01/2018)
6.4410
6.4467
6.4431
Tuesday 2 January 2018 (02/01/2018)
6.4437
6.4411
6.4559
Monday 1 January 2018 (01/01/2018)
6.4571
6.4565
6.4536