Converting New Zealand Dollars into Moroccan Dirhams in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 7.2873 on 11/07/2014

Low Exchange Rate: 6.6944 on 03/02/2014

Mid Exchange Rate: 6.9762 on 21/04/2014


Today's Live Rate: 1 NZD = 6.2559 MAD

Bank Rate: 1 NZD = 6.0107 MAD

Best NZD/MAD Rate: 1 NZD = 6.2121 MAD


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
7.0640
7.0726
7.0691
Tuesday 30 December 2014 (30/12/2014)
7.0319
7.0697
7.0302
Monday 29 December 2014 (29/12/2014)
7.0040
7.0267
6.9918
Friday 26 December 2014 (26/12/2014)
6.9544
6.9970
6.9751
Thursday 25 December 2014 (25/12/2014)
6.9590
6.9412
6.9553
Wednesday 24 December 2014 (24/12/2014)
6.9541
6.9612
6.9582
Tuesday 23 December 2014 (23/12/2014)
6.9478
6.9541
6.9572
Monday 22 December 2014 (22/12/2014)
6.9718
6.9543
6.9484
Friday 19 December 2014 (19/12/2014)
6.9526
6.9626
6.9599
Thursday 18 December 2014 (18/12/2014)
6.8669
6.9513
6.8968
Wednesday 17 December 2014 (17/12/2014)
6.8595
6.8113
6.8453
Tuesday 16 December 2014 (16/12/2014)
6.8706
6.8619
6.8696
Monday 15 December 2014 (15/12/2014)
6.8581
6.8735
6.8658
Friday 12 December 2014 (12/12/2014)
6.9368
6.8831
6.9141
Thursday 11 December 2014 (11/12/2014)
6.9259
6.9370
6.9346
Wednesday 10 December 2014 (10/12/2014)
6.8419
6.9328
6.8805
Tuesday 9 December 2014 (09/12/2014)
6.8454
6.8432
6.8387
Monday 8 December 2014 (08/12/2014)
6.8803
6.8462
6.8699
Friday 5 December 2014 (05/12/2014)
6.9311
6.9192
6.9090
Thursday 4 December 2014 (04/12/2014)
6.9381
6.9288
6.9193
Wednesday 3 December 2014 (03/12/2014)
6.9480
6.9228
6.9295
Tuesday 2 December 2014 (02/12/2014)
6.9682
6.9466
6.9434
Monday 1 December 2014 (01/12/2014)
6.9063
6.9615
6.9420

November

Friday 28 November 2014 (28/11/2014)
6.9588
6.9464
6.9413
Thursday 27 November 2014 (27/11/2014)
6.9550
6.9611
6.9615
Wednesday 26 November 2014 (26/11/2014)
6.9101
6.9540
6.9264
Tuesday 25 November 2014 (25/11/2014)
6.9624
6.9101
6.9367
Monday 24 November 2014 (24/11/2014)
7.0032
6.9801
6.9929
Friday 21 November 2014 (21/11/2014)
6.9462
7.0082
6.9767
Thursday 20 November 2014 (20/11/2014)
6.9207
6.9296
6.9095
Wednesday 19 November 2014 (19/11/2014)
6.9782
6.9192
6.9426
Tuesday 18 November 2014 (18/11/2014)
7.0086
6.9795
7.0132
Monday 17 November 2014 (17/11/2014)
7.0286
7.0254
7.0206
Friday 14 November 2014 (14/11/2014)
6.9895
6.9735
6.9758
Thursday 13 November 2014 (13/11/2014)
6.9989
6.9821
6.9781
Wednesday 12 November 2014 (12/11/2014)
6.9039
6.9816
6.9508
Tuesday 11 November 2014 (11/11/2014)
6.8880
6.9030
6.8869
Monday 10 November 2014 (10/11/2014)
6.8816
6.8717
6.8954
Friday 7 November 2014 (07/11/2014)
6.8601
6.8847
6.8539
Thursday 6 November 2014 (06/11/2014)
6.8348
6.8610
6.8246
Wednesday 5 November 2014 (05/11/2014)
6.8578
6.8369
6.8454
Tuesday 4 November 2014 (04/11/2014)
6.8238
6.8563
6.8383
Monday 3 November 2014 (03/11/2014)
6.8556
6.8389
6.8379

October

Friday 31 October 2014 (31/10/2014)
6.8760
6.8707
6.8831
Thursday 30 October 2014 (30/10/2014)
6.8324
6.8793
6.8509
Wednesday 29 October 2014 (29/10/2014)
6.9010
6.8445
6.8696
Tuesday 28 October 2014 (28/10/2014)
6.8937
6.8946
6.8940
Monday 27 October 2014 (27/10/2014)
6.8499
6.8764
6.8706
Friday 24 October 2014 (24/10/2014)
6.8520
6.8649
6.8460
Thursday 23 October 2014 (23/10/2014)
6.9449
6.8521
6.8787
Wednesday 22 October 2014 (22/10/2014)
6.9477
6.9440
6.9467
Tuesday 21 October 2014 (21/10/2014)
6.8970
6.9458
6.9295
Monday 20 October 2014 (20/10/2014)
6.8770
6.9089
6.9039
Friday 17 October 2014 (17/10/2014)
6.9017
6.8775
6.8749
Thursday 16 October 2014 (16/10/2014)
6.9127
6.8962
6.8996
Wednesday 15 October 2014 (15/10/2014)
6.8629
6.9115
6.8807
Tuesday 14 October 2014 (14/10/2014)
6.8681
6.8619
6.8725
Monday 13 October 2014 (13/10/2014)
6.8482
6.8736
6.8504
Friday 10 October 2014 (10/10/2014)
6.8726
6.8500
6.8497
Thursday 9 October 2014 (09/10/2014)
6.8908
6.8732
6.8915
Wednesday 8 October 2014 (08/10/2014)
6.8551
6.8910
6.8469
Tuesday 7 October 2014 (07/10/2014)
6.8509
6.8567
6.8636
Monday 6 October 2014 (06/10/2014)
6.8313
6.8509
6.8460
Friday 3 October 2014 (03/10/2014)
6.8986
6.8445
6.8673
Thursday 2 October 2014 (02/10/2014)
6.8178
6.8992
6.8630
Wednesday 1 October 2014 (01/10/2014)
6.8472
6.8178
6.8347

September

Tuesday 30 September 2014 (30/09/2014)
6.7896
6.8512
6.8085
Monday 29 September 2014 (29/09/2014)
6.8608
6.7872
6.7954
Friday 26 September 2014 (26/09/2014)
6.9028
6.8588
6.8791
Thursday 25 September 2014 (25/09/2014)
7.0133
6.8813
6.9564
Wednesday 24 September 2014 (24/09/2014)
6.9672
7.0133
6.9808
Tuesday 23 September 2014 (23/09/2014)
7.0199
6.9512
6.9852
Monday 22 September 2014 (22/09/2014)
7.0340
7.0216
7.0323
Friday 19 September 2014 (19/09/2014)
7.0159
7.0375
7.0161
Thursday 18 September 2014 (18/09/2014)
6.9932
6.9989
6.9954
Wednesday 17 September 2014 (17/09/2014)
7.0487
6.9942
7.0103
Tuesday 16 September 2014 (16/09/2014)
7.0348
7.0449
7.0193
Monday 15 September 2014 (15/09/2014)
6.9767
7.0141
7.0019
Friday 12 September 2014 (12/09/2014)
7.0437
6.9933
7.0115
Thursday 11 September 2014 (11/09/2014)
7.0831
7.0414
7.0524
Wednesday 10 September 2014 (10/09/2014)
7.0971
7.0761
7.0696
Tuesday 9 September 2014 (09/09/2014)
7.1207
7.0976
7.1021
Monday 8 September 2014 (08/09/2014)
7.1884
7.1205
7.1462
Friday 5 September 2014 (05/09/2014)
7.1380
7.1374
7.1273
Thursday 4 September 2014 (04/09/2014)
7.0641
7.1399
7.1012
Wednesday 3 September 2014 (03/09/2014)
7.0501
7.0643
7.0461
Tuesday 2 September 2014 (02/09/2014)
7.1169
7.0501
7.0690
Monday 1 September 2014 (01/09/2014)
7.0819
7.1161
7.0850

August

Friday 29 August 2014 (29/08/2014)
7.0969
7.0879
7.0849
Thursday 28 August 2014 (28/08/2014)
7.0757
7.0969
7.0836
Wednesday 27 August 2014 (27/08/2014)
7.0475
7.0726
7.0797
Tuesday 26 August 2014 (26/08/2014)
7.0480
7.0479
7.0291
Monday 25 August 2014 (25/08/2014)
7.0907
7.0475
7.0562
Friday 22 August 2014 (22/08/2014)
7.0614
7.0747
7.0577
Thursday 21 August 2014 (21/08/2014)
7.0429
7.0454
7.0441
Wednesday 20 August 2014 (20/08/2014)
7.0561
7.0397
7.0611
Tuesday 19 August 2014 (19/08/2014)
7.1047
7.0566
7.0564
Monday 18 August 2014 (18/08/2014)
7.0366
7.0868
7.0733
Friday 15 August 2014 (15/08/2014)
7.1108
7.0756
7.0774
Thursday 14 August 2014 (14/08/2014)
7.0879
7.1103
7.0900
Wednesday 13 August 2014 (13/08/2014)
7.0473
7.0696
7.0642
Tuesday 12 August 2014 (12/08/2014)
7.0661
7.0490
7.0488
Monday 11 August 2014 (11/08/2014)
7.0628
7.0675
7.0626
Friday 8 August 2014 (08/08/2014)
7.0866
7.0618
7.0627
Thursday 7 August 2014 (07/08/2014)
7.0775
7.0846
7.0835
Wednesday 6 August 2014 (06/08/2014)
7.0695
7.0773
7.0694
Tuesday 5 August 2014 (05/08/2014)
7.1175
7.0721
7.0878
Monday 4 August 2014 (04/08/2014)
7.0957
7.0990
7.0994
Friday 1 August 2014 (01/08/2014)
7.1124
7.0925
7.0985

July

Thursday 31 July 2014 (31/07/2014)
7.0829
7.0973
7.0884
Wednesday 30 July 2014 (30/07/2014)
7.0899
7.0835
7.0823
Tuesday 29 July 2014 (29/07/2014)
7.1202
7.0882
7.0950
Monday 28 July 2014 (28/07/2014)
7.1283
7.1205
7.1144
Friday 25 July 2014 (25/07/2014)
7.1338
7.1313
7.1260
Thursday 24 July 2014 (24/07/2014)
7.2382
7.1232
7.1705
Wednesday 23 July 2014 (23/07/2014)
7.1994
7.2372
7.2118
Tuesday 22 July 2014 (22/07/2014)
7.2032
7.1986
7.1958
Monday 21 July 2014 (21/07/2014)
7.2151
7.2024
7.1952
Friday 18 July 2014 (18/07/2014)
7.1863
7.2126
7.1703
Thursday 17 July 2014 (17/07/2014)
7.2093
7.1920
7.1979
Wednesday 16 July 2014 (16/07/2014)
7.2486
7.2103
7.2032
Tuesday 15 July 2014 (15/07/2014)
7.2597
7.2373
7.2478
Monday 14 July 2014 (14/07/2014)
7.2735
7.2478
7.3339
Friday 11 July 2014 (11/07/2014)
7.2634
7.2873
7.3305
Thursday 10 July 2014 (10/07/2014)
7.2511
7.2651
7.2582
Wednesday 9 July 2014 (09/07/2014)
7.2543
7.2628
7.2469
Tuesday 8 July 2014 (08/07/2014)
7.2229
7.2366
7.2368
Monday 7 July 2014 (07/07/2014)
7.2178
7.2222
7.2021
Friday 4 July 2014 (04/07/2014)
7.1843
7.2198
7.2040
Thursday 3 July 2014 (03/07/2014)
7.2136
7.2198
7.2032
Wednesday 2 July 2014 (02/07/2014)
7.1949
7.2139
7.2024
Tuesday 1 July 2014 (01/07/2014)
7.1759
7.1957
7.1915

June

Monday 30 June 2014 (30/06/2014)
7.2285
7.1763
7.1931
Friday 27 June 2014 (27/06/2014)
7.2295
7.2102
7.2134
Thursday 26 June 2014 (26/06/2014)
7.2046
7.2301
7.2194
Wednesday 25 June 2014 (25/06/2014)
7.1426
7.2066
7.1751
Tuesday 24 June 2014 (24/06/2014)
7.1776
7.1438
7.1695
Monday 23 June 2014 (23/06/2014)
7.1865
7.2082
7.2042
Friday 20 June 2014 (20/06/2014)
7.1892
7.1770
7.1785
Thursday 19 June 2014 (19/06/2014)
7.2089
7.1911
7.1816
Wednesday 18 June 2014 (18/06/2014)
7.1625
7.1983
7.1719
Tuesday 17 June 2014 (17/06/2014)
7.1540
7.1674
7.1545
Monday 16 June 2014 (16/06/2014)
7.1796
7.1725
7.1672
Friday 13 June 2014 (13/06/2014)
7.1790
7.1663
7.1682
Thursday 12 June 2014 (12/06/2014)
7.0826
7.1973
7.1358
Wednesday 11 June 2014 (11/06/2014)
7.0620
7.0834
7.0818
Tuesday 10 June 2014 (10/06/2014)
7.0132
7.0502
7.0271
Monday 9 June 2014 (09/06/2014)
6.9958
7.0021
7.0057
Friday 6 June 2014 (06/06/2014)
6.9783
6.9985
7.0023
Thursday 5 June 2014 (05/06/2014)
6.9499
6.9758
6.9833
Wednesday 4 June 2014 (04/06/2014)
6.9386
6.9397
6.9325
Tuesday 3 June 2014 (03/06/2014)
6.9654
6.9452
6.9540
Monday 2 June 2014 (02/06/2014)
6.9819
6.9657
6.9778

May

Friday 30 May 2014 (30/05/2014)
7.0011
7.0017
6.9964
Thursday 29 May 2014 (29/05/2014)
7.0142
7.0006
6.9891
Wednesday 28 May 2014 (28/05/2014)
7.0401
7.0037
7.0120
Tuesday 27 May 2014 (27/05/2014)
6.9970
7.0408
7.0249
Monday 26 May 2014 (26/05/2014)
7.0196
7.0221
7.0211
Friday 23 May 2014 (23/05/2014)
7.0261
7.0224
7.0251
Thursday 22 May 2014 (22/05/2014)
7.0402
7.0319
7.0255
Wednesday 21 May 2014 (21/05/2014)
7.0195
7.0293
7.0243
Tuesday 20 May 2014 (20/05/2014)
7.0744
7.0224
7.0420
Monday 19 May 2014 (19/05/2014)
7.0764
7.0743
7.0764
Friday 16 May 2014 (16/05/2014)
7.0848
7.0689
7.0755
Thursday 15 May 2014 (15/05/2014)
7.0853
7.0740
7.0972
Wednesday 14 May 2014 (14/05/2014)
7.0755
7.1049
7.0856
Tuesday 13 May 2014 (13/05/2014)
7.0512
7.0773
7.0600
Monday 12 May 2014 (12/05/2014)
7.0397
7.0336
7.0222
Friday 9 May 2014 (09/05/2014)
7.0331
7.0302
7.0150
Thursday 8 May 2014 (08/05/2014)
7.0175
7.0397
7.0009
Wednesday 7 May 2014 (07/05/2014)
7.0749
7.0209
7.0307
Tuesday 6 May 2014 (06/05/2014)
7.0479
7.0799
7.0733
Monday 5 May 2014 (05/05/2014)
7.0454
7.0497
7.0316
Friday 2 May 2014 (02/05/2014)
6.9998
7.0318
7.0053
Thursday 1 May 2014 (01/05/2014)
6.9867
6.9996
6.9898

April

Wednesday 30 April 2014 (30/04/2014)
6.9551
6.9866
6.9561
Tuesday 29 April 2014 (29/04/2014)
6.9309
6.9550
6.9260
Monday 28 April 2014 (28/04/2014)
6.9506
6.9297
6.9515
Friday 25 April 2014 (25/04/2014)
6.9602
6.9669
6.9627
Thursday 24 April 2014 (24/04/2014)
6.9736
6.9598
6.9841
Wednesday 23 April 2014 (23/04/2014)
6.9906
6.9754
6.9703
Tuesday 22 April 2014 (22/04/2014)
6.9791
6.9918
6.9893
Monday 21 April 2014 (21/04/2014)
6.9694
6.9762
6.9807
Friday 18 April 2014 (18/04/2014)
6.9697
6.9809
6.9689
Thursday 17 April 2014 (17/04/2014)
7.0144
6.9697
6.9880
Wednesday 16 April 2014 (16/04/2014)
7.0298
7.0136
7.0082
Tuesday 15 April 2014 (15/04/2014)
7.0633
7.0305
7.0386
Monday 14 April 2014 (14/04/2014)
7.0535
7.0669
7.0427
Friday 11 April 2014 (11/04/2014)
7.0311
7.0402
7.0177
Thursday 10 April 2014 (10/04/2014)
7.0722
7.0309
7.0625
Wednesday 9 April 2014 (09/04/2014)
7.0680
7.0712
7.0611
Tuesday 8 April 2014 (08/04/2014)
7.0280
7.0647
7.0634
Monday 7 April 2014 (07/04/2014)
7.0342
7.0302
7.0322
Friday 4 April 2014 (04/04/2014)
6.9884
7.0402
7.0200
Thursday 3 April 2014 (03/04/2014)
6.9904
6.9926
6.9751
Wednesday 2 April 2014 (02/04/2014)
7.0354
6.9875
7.0004
Tuesday 1 April 2014 (01/04/2014)
7.0737
7.0353
7.0665

March

Monday 31 March 2014 (31/03/2014)
7.0732
7.0707
7.0626
Friday 28 March 2014 (28/03/2014)
7.0853
7.0865
7.0786
Thursday 27 March 2014 (27/03/2014)
7.0153
7.0852
7.0616
Wednesday 26 March 2014 (26/03/2014)
6.9708
7.0151
6.9955
Tuesday 25 March 2014 (25/03/2014)
6.9520
6.9707
6.9631
Monday 24 March 2014 (24/03/2014)
6.9620
6.9341
6.9567
Friday 21 March 2014 (21/03/2014)
6.9703
6.9560
6.9648
Thursday 20 March 2014 (20/03/2014)
6.9553
6.9726
6.9324
Wednesday 19 March 2014 (19/03/2014)
6.9630
6.9571
6.9561
Tuesday 18 March 2014 (18/03/2014)
6.9158
6.9806
6.9409
Monday 17 March 2014 (17/03/2014)
6.9036
6.8915
6.9171
Friday 14 March 2014 (14/03/2014)
6.9262
6.9011
6.9129
Thursday 13 March 2014 (13/03/2014)
6.8956
6.9415
6.9150
Wednesday 12 March 2014 (12/03/2014)
6.8794
6.8965
6.8701
Tuesday 11 March 2014 (11/03/2014)
6.8621
6.8701
6.8735
Monday 10 March 2014 (10/03/2014)
6.8598
6.8476
6.8566
Friday 7 March 2014 (07/03/2014)
6.8711
6.8543
6.8651
Thursday 6 March 2014 (06/03/2014)
6.8815
6.8725
6.8880
Wednesday 5 March 2014 (05/03/2014)
6.8624
6.8875
6.8722
Tuesday 4 March 2014 (04/03/2014)
6.8436
6.8614
6.8342
Monday 3 March 2014 (03/03/2014)
6.8319
6.8429
6.8211

February

Friday 28 February 2014 (28/02/2014)
6.8543
6.8377
6.8558
Thursday 27 February 2014 (27/02/2014)
6.8141
6.8601
6.8405
Wednesday 26 February 2014 (26/02/2014)
6.8061
6.8131
6.7987
Tuesday 25 February 2014 (25/02/2014)
6.8209
6.8147
6.8011
Monday 24 February 2014 (24/02/2014)
6.7834
6.8112
6.7806
Friday 21 February 2014 (21/02/2014)
6.7997
6.7760
6.7710
Thursday 20 February 2014 (20/02/2014)
6.7642
6.8004
6.7648
Wednesday 19 February 2014 (19/02/2014)
6.7803
6.7634
6.7844
Tuesday 18 February 2014 (18/02/2014)
6.8450
6.7810
6.8057
Monday 17 February 2014 (17/02/2014)
6.8528
6.8456
6.8431
Friday 14 February 2014 (14/02/2014)
6.8486
6.8471
6.8505
Thursday 13 February 2014 (13/02/2014)
6.8570
6.8497
6.8535
Wednesday 12 February 2014 (12/02/2014)
6.8436
6.8565
6.8545
Tuesday 11 February 2014 (11/02/2014)
6.7949
6.8013
6.8215
Monday 10 February 2014 (10/02/2014)
6.8256
6.7957
6.8072
Friday 7 February 2014 (07/02/2014)
6.8054
6.8280
6.8149
Thursday 6 February 2014 (06/02/2014)
6.7967
6.8040
6.8174
Wednesday 5 February 2014 (05/02/2014)
6.8037
6.8087
6.8043
Tuesday 4 February 2014 (04/02/2014)
6.6934
6.8021
6.7384
Monday 3 February 2014 (03/02/2014)
6.7353
6.6944
6.7239

January

Friday 31 January 2014 (31/01/2014)
6.7474
6.7133
6.7165
Thursday 30 January 2014 (30/01/2014)
6.7349
6.7341
6.7334
Wednesday 29 January 2014 (29/01/2014)
6.7881
6.7354
6.7663
Tuesday 28 January 2014 (28/01/2014)
6.7738
6.7880
6.7861
Monday 27 January 2014 (27/01/2014)
6.7589
6.7639
6.7522
Friday 24 January 2014 (24/01/2014)
6.8040
6.7604
6.7610
Thursday 23 January 2014 (23/01/2014)
6.8746
6.8037
6.8374
Wednesday 22 January 2014 (22/01/2014)
6.8626
6.8748
6.8798
Tuesday 21 January 2014 (21/01/2014)
6.8281
6.8727
6.8787
Monday 20 January 2014 (20/01/2014)
6.8376
6.8277
6.8221
Friday 17 January 2014 (17/01/2014)
6.8938
6.8404
6.8513
Thursday 16 January 2014 (16/01/2014)
6.8663
6.8798
6.8511
Wednesday 15 January 2014 (15/01/2014)
6.8655
6.8664
6.8785
Tuesday 14 January 2014 (14/01/2014)
6.8865
6.8473
6.8949
Monday 13 January 2014 (13/01/2014)
6.7804
6.8761
6.8442
Friday 10 January 2014 (10/01/2014)
6.8060
6.8110
6.8018
Thursday 9 January 2014 (09/01/2014)
6.8266
6.7935
6.8036
Wednesday 8 January 2014 (08/01/2014)
6.8280
6.8285
6.8159
Tuesday 7 January 2014 (07/01/2014)
6.8376
6.8276
6.8116
Monday 6 January 2014 (06/01/2014)
6.8051
6.8302
6.8086
Friday 3 January 2014 (03/01/2014)
6.7351
6.8315
6.7881
Thursday 2 January 2014 (02/01/2014)
6.7013
6.7242
6.7050
Wednesday 1 January 2014 (01/01/2014)
6.7223
6.6997
6.7068