Converting New Zealand Dollars into Moldovan Leus in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 12.8184 on 24/02/2021

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 12.3176 on 10/08/2021


Today's Live Rate: 1 NZD = 11.9375 MDL

Bank Rate: 1 NZD = 11.4696 MDL

Best NZD/MDL Rate: 1 NZD = 11.8539 MDL


Loading
Date Open Close Mid

December

Tuesday 7 December 2021 (07/12/2021)
11.7544
11.7823
11.7704
Monday 6 December 2021 (06/12/2021)
11.8347
11.7523
11.7917
Sunday 5 December 2021 (05/12/2021)
11.8417
11.8417
11.8417
Saturday 4 December 2021 (04/12/2021)
11.8417
11.8417
11.8417
Friday 3 December 2021 (03/12/2021)
11.9517
11.8311
11.8865
Thursday 2 December 2021 (02/12/2021)
11.8901
11.9373
11.8999
Wednesday 1 December 2021 (01/12/2021)
11.9282
11.9161
11.9404

November

Tuesday 30 November 2021 (30/11/2021)
11.9396
11.9397
11.9055
Monday 29 November 2021 (29/11/2021)
11.9388
11.9593
11.9382
Sunday 28 November 2021 (28/11/2021)
0.0000
0.0000
0.0000
Saturday 27 November 2021 (27/11/2021)
11.9607
11.9431
11.9355
Friday 26 November 2021 (26/11/2021)
11.9607
11.9431
11.9355
Thursday 25 November 2021 (25/11/2021)
12.0373
11.9747
12.0156
Wednesday 24 November 2021 (24/11/2021)
12.1414
12.0568
12.0895
Tuesday 23 November 2021 (23/11/2021)
12.1600
12.1145
12.1237
Monday 22 November 2021 (22/11/2021)
12.2065
12.1631
12.2324
Sunday 21 November 2021 (21/11/2021)
0.0000
0.0000
0.0000
Saturday 20 November 2021 (20/11/2021)
0.0000
0.0000
0.0000
Friday 19 November 2021 (19/11/2021)
12.2539
12.2056
12.2293
Thursday 18 November 2021 (18/11/2021)
12.2094
12.2679
12.2463
Wednesday 17 November 2021 (17/11/2021)
12.1803
12.1722
12.1846
Tuesday 16 November 2021 (16/11/2021)
12.2470
12.1445
12.1999
Monday 15 November 2021 (15/11/2021)
12.2490
12.2582
12.2695
Sunday 14 November 2021 (14/11/2021)
0.0000
0.0000
0.0000
Saturday 13 November 2021 (13/11/2021)
0.0000
0.0000
0.0000
Friday 12 November 2021 (12/11/2021)
12.1651
12.2379
12.1831
Thursday 11 November 2021 (11/11/2021)
12.2856
12.1766
12.2124
Wednesday 10 November 2021 (10/11/2021)
12.2994
12.3074
12.2886
Tuesday 9 November 2021 (09/11/2021)
12.3614
12.3272
12.3606
Monday 8 November 2021 (08/11/2021)
12.2296
12.3310
12.3046
Sunday 7 November 2021 (07/11/2021)
0.0000
0.0000
0.0000
Saturday 6 November 2021 (06/11/2021)
0.0000
0.0000
0.0000
Friday 5 November 2021 (05/11/2021)
12.2471
12.2406
12.2337
Thursday 4 November 2021 (04/11/2021)
12.3363
12.3245
12.3219
Wednesday 3 November 2021 (03/11/2021)
12.3309
12.3430
12.3241
Tuesday 2 November 2021 (02/11/2021)
12.3173
12.3345
12.3092
Monday 1 November 2021 (01/11/2021)
12.4338
12.3613
12.3997

October

Sunday 31 October 2021 (31/10/2021)
0.0000
0.0000
0.0000
Saturday 30 October 2021 (30/10/2021)
0.0000
0.0000
0.0000
Friday 29 October 2021 (29/10/2021)
12.3193
12.4172
12.3473
Thursday 28 October 2021 (28/10/2021)
12.3680
12.3659
12.3809
Wednesday 27 October 2021 (27/10/2021)
12.4077
12.3503
12.3806
Tuesday 26 October 2021 (26/10/2021)
12.3525
12.4386
12.3865
Monday 25 October 2021 (25/10/2021)
12.3032
12.3440
12.3190
Sunday 24 October 2021 (24/10/2021)
0.0000
0.0000
0.0000
Saturday 23 October 2021 (23/10/2021)
12.3414
12.3414
12.3414
Friday 22 October 2021 (22/10/2021)
12.3218
12.3468
12.3368
Thursday 21 October 2021 (21/10/2021)
12.3131
12.3229
12.3245
Wednesday 20 October 2021 (20/10/2021)
12.2251
12.2739
12.2569
Tuesday 19 October 2021 (19/10/2021)
12.0425
12.2214
12.1382
Monday 18 October 2021 (18/10/2021)
12.0862
12.0536
12.0580
Sunday 17 October 2021 (17/10/2021)
0.0000
0.0000
0.0000
Saturday 16 October 2021 (16/10/2021)
0.0000
0.0000
0.0000
Friday 15 October 2021 (15/10/2021)
11.9951
12.0575
12.0226
Thursday 14 October 2021 (14/10/2021)
11.8637
12.0098
11.9399
Wednesday 13 October 2021 (13/10/2021)
11.8637
11.8680
11.8573
Tuesday 12 October 2021 (12/10/2021)
11.9010
11.8648
11.8931
Monday 11 October 2021 (11/10/2021)
11.8749
11.9295
11.8972
Sunday 10 October 2021 (10/10/2021)
0.0000
0.0000
0.0000
Saturday 9 October 2021 (09/10/2021)
11.9043
11.9043
11.9043
Friday 8 October 2021 (08/10/2021)
11.9117
11.9036
11.9019
Thursday 7 October 2021 (07/10/2021)
11.8886
11.8916
11.8967
Wednesday 6 October 2021 (06/10/2021)
12.0247
11.8815
11.9545
Tuesday 5 October 2021 (05/10/2021)
12.0407
12.0256
12.0295
Monday 4 October 2021 (04/10/2021)
11.9837
12.0258
12.0177
Sunday 3 October 2021 (03/10/2021)
0.0000
0.0000
0.0000
Saturday 2 October 2021 (02/10/2021)
0.0000
0.0000
0.0000
Friday 1 October 2021 (01/10/2021)
11.9525
11.9858
11.9604

September

Thursday 30 September 2021 (30/09/2021)
12.0221
11.9315
11.9670
Wednesday 29 September 2021 (29/09/2021)
12.1262
12.0172
12.0696
Tuesday 28 September 2021 (28/09/2021)
12.2261
12.1899
12.1928
Monday 27 September 2021 (27/09/2021)
12.2644
12.2108
12.2395
Sunday 26 September 2021 (26/09/2021)
0.0000
0.0000
0.0000
Saturday 25 September 2021 (25/09/2021)
12.3074
12.2636
12.2794
Friday 24 September 2021 (24/09/2021)
12.3074
12.2636
12.2794
Thursday 23 September 2021 (23/09/2021)
12.2452
12.3085
12.2838
Wednesday 22 September 2021 (22/09/2021)
12.2108
12.2187
12.2387
Tuesday 21 September 2021 (21/09/2021)
12.1757
12.2130
12.2154
Monday 20 September 2021 (20/09/2021)
12.2780
12.2242
12.2649
Sunday 19 September 2021 (19/09/2021)
0.0000
0.0000
0.0000
Saturday 18 September 2021 (18/09/2021)
0.0000
0.0000
0.0000
Friday 17 September 2021 (17/09/2021)
12.2704
12.2928
12.2751
Thursday 16 September 2021 (16/09/2021)
12.4337
12.2981
12.3708
Wednesday 15 September 2021 (15/09/2021)
12.3376
12.4062
12.3618
Tuesday 14 September 2021 (14/09/2021)
12.3049
12.3822
12.3375
Monday 13 September 2021 (13/09/2021)
12.3347
12.3238
12.3385
Sunday 12 September 2021 (12/09/2021)
0.0000
0.0000
0.0000
Saturday 11 September 2021 (11/09/2021)
0.0000
0.0000
0.0000
Friday 10 September 2021 (10/09/2021)
12.3212
12.3423
12.3405
Thursday 9 September 2021 (09/09/2021)
12.2876
12.2360
12.2613
Wednesday 8 September 2021 (08/09/2021)
12.2561
12.2661
12.2692
Tuesday 7 September 2021 (07/09/2021)
12.3332
12.3203
12.3343
Monday 6 September 2021 (06/09/2021)
12.4190
12.3907
12.4031
Sunday 5 September 2021 (05/09/2021)
0.0000
0.0000
0.0000
Saturday 4 September 2021 (04/09/2021)
0.0000
0.0000
0.0000
Friday 3 September 2021 (03/09/2021)
12.3896
12.4008
12.4011
Thursday 2 September 2021 (02/09/2021)
12.3267
12.3719
12.3585
Wednesday 1 September 2021 (01/09/2021)
12.2741
12.3365
12.2971

August

Tuesday 31 August 2021 (31/08/2021)
12.1833
12.2703
12.2283
Monday 30 August 2021 (30/08/2021)
12.1655
12.1791
12.1625
Sunday 29 August 2021 (29/08/2021)
0.0000
0.0000
0.0000
Saturday 28 August 2021 (28/08/2021)
0.0000
0.0000
0.0000
Friday 27 August 2021 (27/08/2021)
12.1291
12.1651
12.1408
Thursday 26 August 2021 (26/08/2021)
12.1408
12.1451
12.1481
Wednesday 25 August 2021 (25/08/2021)
12.0688
12.1297
12.1088
Tuesday 24 August 2021 (24/08/2021)
11.9848
12.0667
12.0368
Monday 23 August 2021 (23/08/2021)
11.9342
11.9600
11.9459
Sunday 22 August 2021 (22/08/2021)
11.8763
11.8623
11.8757
Saturday 21 August 2021 (21/08/2021)
11.8763
11.8763
11.8763
Friday 20 August 2021 (20/08/2021)
11.8393
11.8770
11.8563
Thursday 19 August 2021 (19/08/2021)
11.9076
11.9111
11.9140
Wednesday 18 August 2021 (18/08/2021)
12.0147
11.9194
11.9766
Tuesday 17 August 2021 (17/08/2021)
12.1486
12.0110
12.0422
Monday 16 August 2021 (16/08/2021)
12.1469
12.1723
12.1468
Sunday 15 August 2021 (15/08/2021)
0.0000
0.0000
0.0000
Saturday 14 August 2021 (14/08/2021)
0.0000
0.0000
0.0000
Friday 13 August 2021 (13/08/2021)
12.1771
12.1394
12.1650
Thursday 12 August 2021 (12/08/2021)
12.3194
12.2104
12.2537
Wednesday 11 August 2021 (11/08/2021)
12.2941
12.3007
12.3067
Tuesday 10 August 2021 (10/08/2021)
12.2990
12.3176
12.2961
Monday 9 August 2021 (09/08/2021)
12.3562
12.3092
12.3492
Sunday 8 August 2021 (08/08/2021)
12.3707
12.3418
12.4017
Saturday 7 August 2021 (07/08/2021)
12.3707
12.3707
12.3707
Friday 6 August 2021 (06/08/2021)
12.4070
12.3705
12.3989
Thursday 5 August 2021 (05/08/2021)
12.4205
12.3869
12.4168
Wednesday 4 August 2021 (04/08/2021)
12.4362
12.4286
12.4439
Tuesday 3 August 2021 (03/08/2021)
12.3228
12.4391
12.3861
Monday 2 August 2021 (02/08/2021)
12.3485
12.3120
12.3187
Sunday 1 August 2021 (01/08/2021)
0.0000
0.0000
0.0000

July

Saturday 31 July 2021 (31/07/2021)
0.0000
0.0000
0.0000
Friday 30 July 2021 (30/07/2021)
12.3547
12.3682
12.3563
Thursday 29 July 2021 (29/07/2021)
12.2536
12.3706
12.3060
Wednesday 28 July 2021 (28/07/2021)
12.3098
12.2736
12.2695
Tuesday 27 July 2021 (27/07/2021)
12.4231
12.2550
12.3326
Monday 26 July 2021 (26/07/2021)
12.4516
12.4016
12.4166
Sunday 25 July 2021 (25/07/2021)
0.0000
0.0000
0.0000
Saturday 24 July 2021 (24/07/2021)
12.4620
12.4447
12.4534
Friday 23 July 2021 (23/07/2021)
12.4811
12.4361
12.4695
Thursday 22 July 2021 (22/07/2021)
12.3706
12.4626
12.4024
Wednesday 21 July 2021 (21/07/2021)
12.2875
12.3010
12.3076
Tuesday 20 July 2021 (20/07/2021)
12.2539
12.2728
12.2459
Monday 19 July 2021 (19/07/2021)
12.3913
12.2565
12.3151
Sunday 18 July 2021 (18/07/2021)
0.0000
0.0000
0.0000
Saturday 17 July 2021 (17/07/2021)
12.4556
12.4556
12.4371
Friday 16 July 2021 (16/07/2021)
12.4525
12.4576
12.4466
Thursday 15 July 2021 (15/07/2021)
12.4494
12.4794
12.4297
Wednesday 14 July 2021 (14/07/2021)
12.3811
12.5054
12.4454
Tuesday 13 July 2021 (13/07/2021)
12.4018
12.3972
12.3942
Monday 12 July 2021 (12/07/2021)
12.4693
12.3884
12.4146
Sunday 11 July 2021 (11/07/2021)
0.0000
0.0000
0.0000
Saturday 10 July 2021 (10/07/2021)
12.3925
12.3925
12.3925
Friday 9 July 2021 (09/07/2021)
12.3434
12.3945
12.3741
Thursday 8 July 2021 (08/07/2021)
12.5031
12.3254
12.4099
Wednesday 7 July 2021 (07/07/2021)
12.5039
12.5023
12.5206
Tuesday 6 July 2021 (06/07/2021)
12.5939
12.5315
12.5764
Monday 5 July 2021 (05/07/2021)
12.4957
12.5800
12.5333
Sunday 4 July 2021 (04/07/2021)
0.0000
0.0000
0.0000
Saturday 3 July 2021 (03/07/2021)
12.4688
12.4688
12.4688
Friday 2 July 2021 (02/07/2021)
12.4125
12.4753
12.4345
Thursday 1 July 2021 (01/07/2021)
12.4338
12.4383
12.4464

June

Wednesday 30 June 2021 (30/06/2021)
12.4495
12.4721
12.4497
Tuesday 29 June 2021 (29/06/2021)
12.4457
12.3722
12.4104
Monday 28 June 2021 (28/06/2021)
12.5740
12.5377
12.5524
Sunday 27 June 2021 (27/06/2021)
12.5802
12.5724
12.6312
Saturday 26 June 2021 (26/06/2021)
0.0000
0.0000
0.0000
Friday 25 June 2021 (25/06/2021)
12.5602
12.5957
12.5852
Thursday 24 June 2021 (24/06/2021)
12.4993
12.5443
12.5323
Wednesday 23 June 2021 (23/06/2021)
12.4069
12.4829
12.4465
Tuesday 22 June 2021 (22/06/2021)
12.3747
12.3907
12.3892
Monday 21 June 2021 (21/06/2021)
12.3007
12.3602
12.3505
Sunday 20 June 2021 (20/06/2021)
0.0000
0.0000
0.0000
Saturday 19 June 2021 (19/06/2021)
0.0000
0.0000
0.0000
Friday 18 June 2021 (18/06/2021)
12.3332
12.3137
12.3135
Thursday 17 June 2021 (17/06/2021)
12.5047
12.3220
12.4253
Wednesday 16 June 2021 (16/06/2021)
12.4237
12.4952
12.4508
Tuesday 15 June 2021 (15/06/2021)
12.4959
12.4321
12.4664
Monday 14 June 2021 (14/06/2021)
12.5321
12.4913
12.5250
Sunday 13 June 2021 (13/06/2021)
0.0000
0.0000
0.0000
Saturday 12 June 2021 (12/06/2021)
0.0000
0.0000
0.0000
Friday 11 June 2021 (11/06/2021)
12.5558
12.5286
12.5464
Thursday 10 June 2021 (10/06/2021)
12.5390
12.4941
12.5399
Wednesday 9 June 2021 (09/06/2021)
12.5706
12.5701
12.5820
Tuesday 8 June 2021 (08/06/2021)
12.5911
12.5564
12.5831
Monday 7 June 2021 (07/06/2021)
12.4987
12.5894
12.5566
Sunday 6 June 2021 (06/06/2021)
0.0000
0.0000
0.0000
Saturday 5 June 2021 (05/06/2021)
0.0000
0.0000
0.0000
Friday 4 June 2021 (04/06/2021)
12.4981
12.5319
12.5044
Thursday 3 June 2021 (03/06/2021)
12.5554
12.5024
12.5229
Wednesday 2 June 2021 (02/06/2021)
12.6072
12.5491
12.5902
Tuesday 1 June 2021 (01/06/2021)
12.6046
12.6265
12.6200

May

Monday 31 May 2021 (31/05/2021)
12.5623
12.5997
12.5949
Sunday 30 May 2021 (30/05/2021)
0.0000
0.0000
0.0000
Saturday 29 May 2021 (29/05/2021)
0.0000
0.0000
0.0000
Friday 28 May 2021 (28/05/2021)
12.6561
12.5689
12.6057
Thursday 27 May 2021 (27/05/2021)
12.6719
12.6073
12.6622
Wednesday 26 May 2021 (26/05/2021)
12.5592
12.6841
12.6396
Tuesday 25 May 2021 (25/05/2021)
12.5678
12.5567
12.5765
Monday 24 May 2021 (24/05/2021)
12.5530
12.5425
12.5443
Saturday 22 May 2021 (22/05/2021)
0.0000
0.0000
0.0000
Friday 21 May 2021 (21/05/2021)
12.5848
12.5789
12.5792
Thursday 20 May 2021 (20/05/2021)
12.5259
12.5180
12.5462
Wednesday 19 May 2021 (19/05/2021)
12.6468
12.5845
12.6105
Tuesday 18 May 2021 (18/05/2021)
12.6970
12.6964
12.7141
Monday 17 May 2021 (17/05/2021)
12.6653
12.6056
12.6302
Sunday 16 May 2021 (16/05/2021)
0.0000
0.0000
0.0000
Saturday 15 May 2021 (15/05/2021)
0.0000
0.0000
0.0000
Friday 14 May 2021 (14/05/2021)
12.5494
12.7083
12.6228
Thursday 13 May 2021 (13/05/2021)
12.5550
12.5338
12.5477
Wednesday 12 May 2021 (12/05/2021)
12.7460
12.5757
12.6534
Tuesday 11 May 2021 (11/05/2021)
12.7643
12.7509
12.7501
Monday 10 May 2021 (10/05/2021)
12.6997
12.7162
12.7058
Sunday 9 May 2021 (09/05/2021)
0.0000
0.0000
0.0000
Saturday 8 May 2021 (08/05/2021)
12.7123
12.7123
12.7123
Friday 7 May 2021 (07/05/2021)
12.7069
12.7099
12.6909
Thursday 6 May 2021 (06/05/2021)
12.6984
12.7344
12.7017
Wednesday 5 May 2021 (05/05/2021)
12.5739
12.7139
12.6323
Tuesday 4 May 2021 (04/05/2021)
12.5569
12.5584
12.5307
Monday 3 May 2021 (03/05/2021)
12.5858
12.5315
12.5539
Sunday 2 May 2021 (02/05/2021)
0.0000
0.0000
0.0000
Saturday 1 May 2021 (01/05/2021)
12.5924
12.5924
12.5924

April

Friday 30 April 2021 (30/04/2021)
12.6889
12.5945
12.6476
Thursday 29 April 2021 (29/04/2021)
12.6806
12.6772
12.6664
Wednesday 28 April 2021 (28/04/2021)
12.6839
12.6656
12.6731
Tuesday 27 April 2021 (27/04/2021)
12.7673
12.6990
12.7402
Monday 26 April 2021 (26/04/2021)
12.6840
12.7536
12.7210
Sunday 25 April 2021 (25/04/2021)
0.0000
0.0000
0.0000
Saturday 24 April 2021 (24/04/2021)
12.7373
12.7373
12.7373
Friday 23 April 2021 (23/04/2021)
12.6912
12.7337
12.7091
Thursday 22 April 2021 (22/04/2021)
12.7528
12.7527
12.7499
Wednesday 21 April 2021 (21/04/2021)
12.7078
12.7841
12.7578
Tuesday 20 April 2021 (20/04/2021)
12.7777
12.7826
12.8129
Monday 19 April 2021 (19/04/2021)
12.6260
12.6682
12.6673
Sunday 18 April 2021 (18/04/2021)
12.5929
12.6276
12.6319
Saturday 17 April 2021 (17/04/2021)
12.5929
12.5929
12.6169
Friday 16 April 2021 (16/04/2021)
12.7001
12.5994
12.6551
Thursday 15 April 2021 (15/04/2021)
12.5695
12.6253
12.6018
Wednesday 14 April 2021 (14/04/2021)
12.5151
12.6384
12.5757
Tuesday 13 April 2021 (13/04/2021)
12.3817
12.4241
12.3920
Monday 12 April 2021 (12/04/2021)
12.4068
12.4201
12.4203
Sunday 11 April 2021 (11/04/2021)
0.0000
0.0000
0.0000
Saturday 10 April 2021 (10/04/2021)
12.4221
12.4221
12.4221
Friday 9 April 2021 (09/04/2021)
12.4367
12.4217
12.4186
Thursday 8 April 2021 (08/04/2021)
12.4538
12.4877
12.4681
Wednesday 7 April 2021 (07/04/2021)
12.4688
12.4915
12.4717
Tuesday 6 April 2021 (06/04/2021)
12.4979
12.5393
12.5021
Monday 5 April 2021 (05/04/2021)
12.4959
12.5352
12.5110
Sunday 4 April 2021 (04/04/2021)
0.0000
0.0000
0.0000
Saturday 3 April 2021 (03/04/2021)
0.0000
0.0000
0.0000
Friday 2 April 2021 (02/04/2021)
12.4804
12.5028
12.5098
Thursday 1 April 2021 (01/04/2021)
12.4863
12.4627
12.4587

March

Wednesday 31 March 2021 (31/03/2021)
12.4435
12.4695
12.4608
Tuesday 30 March 2021 (30/03/2021)
12.4354
12.4408
12.4452
Monday 29 March 2021 (29/03/2021)
12.3646
12.4876
12.4004
Sunday 28 March 2021 (28/03/2021)
0.0000
0.0000
0.0000
Saturday 27 March 2021 (27/03/2021)
0.0000
0.0000
0.0000
Friday 26 March 2021 (26/03/2021)
12.3165
12.4096
12.3568
Thursday 25 March 2021 (25/03/2021)
12.3129
12.2389
12.2757
Wednesday 24 March 2021 (24/03/2021)
12.3277
12.3196
12.3201
Tuesday 23 March 2021 (23/03/2021)
12.5164
12.3320
12.4171
Monday 22 March 2021 (22/03/2021)
12.5610
12.5332
12.5685
Sunday 21 March 2021 (21/03/2021)
12.5609
12.5717
12.5670
Saturday 20 March 2021 (20/03/2021)
0.0000
0.0000
0.0000
Friday 19 March 2021 (19/03/2021)
12.5910
12.6105
12.6045
Thursday 18 March 2021 (18/03/2021)
12.6739
12.5732
12.6242
Wednesday 17 March 2021 (17/03/2021)
12.5823
12.6199
12.5928
Tuesday 16 March 2021 (16/03/2021)
12.4777
12.4621
12.4845
Monday 15 March 2021 (15/03/2021)
12.5086
12.5139
12.5240
Sunday 14 March 2021 (14/03/2021)
12.4882
12.4963
12.5278
Saturday 13 March 2021 (13/03/2021)
0.0000
0.0000
0.0000
Friday 12 March 2021 (12/03/2021)
12.5161
12.4928
12.4989
Thursday 11 March 2021 (11/03/2021)
12.4834
12.6006
12.5560
Wednesday 10 March 2021 (10/03/2021)
12.4776
12.4836
12.4662
Tuesday 9 March 2021 (09/03/2021)
12.3582
12.4643
12.3894
Monday 8 March 2021 (08/03/2021)
12.4613
12.3578
12.3877
Sunday 7 March 2021 (07/03/2021)
0.0000
0.0000
0.0000
Saturday 6 March 2021 (06/03/2021)
0.0000
0.0000
0.0000
Friday 5 March 2021 (05/03/2021)
12.5217
12.4147
12.4541
Thursday 4 March 2021 (04/03/2021)
12.5608
12.4968
12.5543
Wednesday 3 March 2021 (03/03/2021)
12.5409
12.5707
12.5591
Tuesday 2 March 2021 (02/03/2021)
12.5441
12.5759
12.5334
Monday 1 March 2021 (01/03/2021)
12.5618
12.5659
12.5416

February

Sunday 28 February 2021 (28/02/2021)
0.0000
0.0000
0.0000
Saturday 27 February 2021 (27/02/2021)
0.0000
0.0000
0.0000
Friday 26 February 2021 (26/02/2021)
12.6098
12.4540
12.5483
Thursday 25 February 2021 (25/02/2021)
12.7920
12.7850
12.7945
Wednesday 24 February 2021 (24/02/2021)
12.6849
12.8184
12.7646
Tuesday 23 February 2021 (23/02/2021)
12.6521
12.6597
12.6453
Monday 22 February 2021 (22/02/2021)
12.6925
12.6401
12.6768
Sunday 21 February 2021 (21/02/2021)
0.0000
0.0000
0.0000
Saturday 20 February 2021 (20/02/2021)
12.6508
12.6508
12.6508
Friday 19 February 2021 (19/02/2021)
12.4450
12.6537
12.5445
Thursday 18 February 2021 (18/02/2021)
12.3795
12.4404
12.3940
Wednesday 17 February 2021 (17/02/2021)
12.3528
12.3612
12.3541
Tuesday 16 February 2021 (16/02/2021)
12.3920
12.3269
12.3782
Monday 15 February 2021 (15/02/2021)
12.3943
12.3809
12.3921
Sunday 14 February 2021 (14/02/2021)
0.0000
0.0000
0.0000
Saturday 13 February 2021 (13/02/2021)
0.0000
0.0000
0.0000
Friday 12 February 2021 (12/02/2021)
12.4265
12.3503
12.3696
Thursday 11 February 2021 (11/02/2021)
12.4317
12.4501
12.4380
Wednesday 10 February 2021 (10/02/2021)
12.5192
12.4352
12.4566
Tuesday 9 February 2021 (09/02/2021)
12.4653
12.4954
12.4840
Monday 8 February 2021 (08/02/2021)
12.3911
12.4333
12.4065
Sunday 7 February 2021 (07/02/2021)
0.0000
0.0000
0.0000
Saturday 6 February 2021 (06/02/2021)
0.0000
0.0000
0.0000
Friday 5 February 2021 (05/02/2021)
12.3636
12.3992
12.3623
Thursday 4 February 2021 (04/02/2021)
12.3756
12.3003
12.3459
Wednesday 3 February 2021 (03/02/2021)
12.3197
12.3934
12.3502
Tuesday 2 February 2021 (02/02/2021)
12.2081
12.3330
12.2705
Monday 1 February 2021 (01/02/2021)
12.2178
12.2288
12.2391

January

Sunday 31 January 2021 (31/01/2021)
0.0000
0.0000
0.0000
Saturday 30 January 2021 (30/01/2021)
0.0000
0.0000
0.0000
Friday 29 January 2021 (29/01/2021)
12.2216
12.2311
12.2426
Thursday 28 January 2021 (28/01/2021)
12.2050
12.1597
12.1744
Wednesday 27 January 2021 (27/01/2021)
12.3502
12.2212
12.2856
Tuesday 26 January 2021 (26/01/2021)
12.3554
12.3255
12.3527
Monday 25 January 2021 (25/01/2021)
12.3948
12.3528
12.3854
Sunday 24 January 2021 (24/01/2021)
0.0000
0.0000
0.0000
Saturday 23 January 2021 (23/01/2021)
0.0000
0.0000
0.0000
Friday 22 January 2021 (22/01/2021)
12.3823
12.3807
12.3856
Thursday 21 January 2021 (21/01/2021)
12.3342
12.4149
12.3700
Wednesday 20 January 2021 (20/01/2021)
12.1662
12.3545
12.2433
Tuesday 19 January 2021 (19/01/2021)
12.1586
12.1492
12.1535
Monday 18 January 2021 (18/01/2021)
12.1832
12.1446
12.1663
Sunday 17 January 2021 (17/01/2021)
0.0000
0.0000
0.0000
Saturday 16 January 2021 (16/01/2021)
12.1906
12.1954
12.1930
Friday 15 January 2021 (15/01/2021)
12.2928
12.1843
12.2353
Thursday 14 January 2021 (14/01/2021)
12.2275
12.2686
12.2495
Wednesday 13 January 2021 (13/01/2021)
12.2120
12.2469
12.2076
Tuesday 12 January 2021 (12/01/2021)
12.2004
12.1936
12.1725
Monday 11 January 2021 (11/01/2021)
12.2155
12.1435
12.1830
Sunday 10 January 2021 (10/01/2021)
0.0000
0.0000
0.0000
Saturday 9 January 2021 (09/01/2021)
12.2361
12.2361
12.2361
Friday 8 January 2021 (08/01/2021)
12.2936
12.2363
12.2510
Thursday 7 January 2021 (07/01/2021)
12.3922
12.3021
12.3180
Wednesday 6 January 2021 (06/01/2021)
12.2958
12.4014
12.3497
Tuesday 5 January 2021 (05/01/2021)
12.1728
12.2919
12.2325
Monday 4 January 2021 (04/01/2021)
12.2123
12.1850
12.2035
Sunday 3 January 2021 (03/01/2021)
0.0000
0.0000
0.0000
Saturday 2 January 2021 (02/01/2021)
0.0000
0.0000
0.0000
Friday 1 January 2021 (01/01/2021)
12.1049
12.1099
12.1008