New Zealand Dollar-Moldovan Leu History: 2021
Daily NZD/MDL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 8.2113 on 21/01/2016
Lowest exchange rate of 2021: 1.3375 on 23/06/2016
Average exchange rate of 2021: 3.4569
Historical Graph For Converting New Zealand Dollars into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Moldovan Leu on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.4499 | 1.4517 | 1.4504 | 1.4500 | 1.4502 |
| Thursday 29 December 2016 (29/12/2016) | 1.4471 | 1.4481 | 1.4486 | 1.4466 | 1.4476 |
| Wednesday 28 December 2016 (28/12/2016) | 1.4481 | 1.4457 | 1.4453 | 1.4477 | 1.4465 |
| Tuesday 27 December 2016 (27/12/2016) | 1.4481 | 1.4457 | 1.4453 | 1.4477 | 1.4465 |
| Monday 26 December 2016 (26/12/2016) | 1.4483 | 1.4492 | 1.4499 | 1.4483 | 1.4491 |
| Friday 23 December 2016 (23/12/2016) | 1.4455 | 1.4471 | 1.4465 | 1.4462 | 1.4464 |
| Thursday 22 December 2016 (22/12/2016) | 1.4466 | 1.4463 | 1.4466 | 1.4450 | 1.4458 |
| Wednesday 21 December 2016 (21/12/2016) | 1.4511 | 1.4454 | 1.4471 | 1.4450 | 1.4461 |
| Tuesday 20 December 2016 (20/12/2016) | 1.4511 | 1.4454 | 1.4471 | 1.4450 | 1.4461 |
| Monday 19 December 2016 (19/12/2016) | 1.4459 | 1.4442 | 1.4449 | 1.4449 | 1.4449 |
| Friday 16 December 2016 (16/12/2016) | 1.4464 | 1.4483 | 1.4488 | 1.4475 | 1.4482 |
| Thursday 15 December 2016 (15/12/2016) | 1.4449 | 1.4447 | 1.4453 | 1.4449 | 1.4451 |
| Wednesday 14 December 2016 (14/12/2016) | 1.4427 | 1.4421 | 1.4442 | 1.4412 | 1.4427 |
| Tuesday 13 December 2016 (13/12/2016) | 1.4427 | 1.4421 | 1.4442 | 1.4412 | 1.4427 |
| Monday 12 December 2016 (12/12/2016) | 1.4224 | 1.4243 | 1.4241 | 1.4227 | 1.4234 |
| Friday 9 December 2016 (09/12/2016) | 1.4229 | 1.4237 | 1.4234 | 1.4232 | 1.4233 |
| Thursday 8 December 2016 (08/12/2016) | 1.4306 | 1.4323 | 1.4322 | 1.4302 | 1.4312 |
| Wednesday 7 December 2016 (07/12/2016) | 1.4230 | 1.4291 | 1.4235 | 1.4297 | 1.4266 |
| Tuesday 6 December 2016 (06/12/2016) | 1.4230 | 1.4291 | 1.4235 | 1.4297 | 1.4266 |
| Monday 5 December 2016 (05/12/2016) | 1.4210 | 1.4202 | 1.4206 | 1.4201 | 1.4204 |
| Friday 2 December 2016 (02/12/2016) | 1.4173 | 1.4192 | 1.4183 | 1.4183 | 1.4183 |
| Thursday 1 December 2016 (01/12/2016) | 1.4191 | 1.4247 | 1.4190 | 1.4238 | 1.4214 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.4244 | 1.4182 | 1.4241 | 1.4220 | 1.4231 |
| Tuesday 29 November 2016 (29/11/2016) | 1.4244 | 1.4182 | 1.4241 | 1.4220 | 1.4231 |
| Monday 28 November 2016 (28/11/2016) | 1.4247 | 1.4244 | 1.4243 | 1.4243 | 1.4243 |
| Friday 25 November 2016 (25/11/2016) | 1.4236 | 1.4228 | 1.4232 | 1.4228 | 1.4230 |
| Thursday 24 November 2016 (24/11/2016) | 1.4271 | 1.4266 | 1.4270 | 1.4273 | 1.4272 |
| Wednesday 23 November 2016 (23/11/2016) | 1.4322 | 1.4234 | 1.4276 | 1.4288 | 1.4282 |
| Tuesday 22 November 2016 (22/11/2016) | 1.4322 | 1.4234 | 1.4276 | 1.4288 | 1.4282 |
| Monday 21 November 2016 (21/11/2016) | 1.4236 | 1.4231 | 1.4234 | 1.4228 | 1.4231 |
| Friday 18 November 2016 (18/11/2016) | 1.4230 | 1.4226 | 1.4229 | 1.4228 | 1.4229 |
| Thursday 17 November 2016 (17/11/2016) | 1.4257 | 1.4278 | 1.4260 | 1.4264 | 1.4262 |
| Wednesday 16 November 2016 (16/11/2016) | 1.4200 | 1.4245 | 1.4222 | 1.4259 | 1.4241 |
| Tuesday 15 November 2016 (15/11/2016) | 1.4200 | 1.4245 | 1.4222 | 1.4259 | 1.4241 |
| Monday 14 November 2016 (14/11/2016) | 1.4126 | 1.4147 | 1.4143 | 1.4124 | 1.4134 |
| Friday 11 November 2016 (11/11/2016) | 1.4146 | 1.4136 | 1.4139 | 1.4146 | 1.4143 |
| Thursday 10 November 2016 (10/11/2016) | 1.4113 | 1.4136 | 1.4133 | 1.4128 | 1.4131 |
| Wednesday 9 November 2016 (09/11/2016) | 1.4110 | 1.4114 | 1.4121 | 1.4116 | 1.4119 |
| Tuesday 8 November 2016 (08/11/2016) | 1.4110 | 1.4114 | 1.4121 | 1.4116 | 1.4119 |
| Monday 7 November 2016 (07/11/2016) | 1.3843 | 1.3875 | 1.3864 | 1.3871 | 1.3868 |
| Friday 4 November 2016 (04/11/2016) | 1.3888 | 1.3897 | 1.3897 | 1.3880 | 1.3889 |
| Thursday 3 November 2016 (03/11/2016) | 1.3832 | 1.3867 | 1.3870 | 1.3840 | 1.3855 |
| Wednesday 2 November 2016 (02/11/2016) | 1.3828 | 1.3824 | 1.3830 | 1.3845 | 1.3838 |
| Tuesday 1 November 2016 (01/11/2016) | 1.3828 | 1.3824 | 1.3830 | 1.3845 | 1.3838 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.3879 | 1.3887 | 1.3884 | 1.3879 | 1.3882 |
| Friday 28 October 2016 (28/10/2016) | 1.3908 | 1.3915 | 1.3906 | 1.3913 | 1.3910 |
| Thursday 27 October 2016 (27/10/2016) | 1.3916 | 1.3909 | 1.3919 | 1.3914 | 1.3917 |
| Wednesday 26 October 2016 (26/10/2016) | 1.3945 | 1.3901 | 1.3917 | 1.3943 | 1.3930 |
| Tuesday 25 October 2016 (25/10/2016) | 1.3945 | 1.3901 | 1.3917 | 1.3943 | 1.3930 |
| Monday 24 October 2016 (24/10/2016) | 1.3888 | 1.3906 | 1.3884 | 1.3889 | 1.3887 |
| Friday 21 October 2016 (21/10/2016) | 1.3929 | 1.3892 | 1.3904 | 1.3927 | 1.3916 |
| Thursday 20 October 2016 (20/10/2016) | 1.3941 | 1.3929 | 1.3927 | 1.3929 | 1.3928 |
| Wednesday 19 October 2016 (19/10/2016) | 1.3920 | 1.3931 | 1.3919 | 1.3951 | 1.3935 |
| Tuesday 18 October 2016 (18/10/2016) | 1.3920 | 1.3931 | 1.3919 | 1.3951 | 1.3935 |
| Monday 17 October 2016 (17/10/2016) | 1.3854 | 1.3862 | 1.3864 | 1.3863 | 1.3864 |
| Friday 14 October 2016 (14/10/2016) | 1.3892 | 1.3843 | 1.3877 | 1.3849 | 1.3863 |
| Thursday 13 October 2016 (13/10/2016) | 1.3902 | 1.3890 | 1.3891 | 1.3906 | 1.3899 |
| Wednesday 12 October 2016 (12/10/2016) | 1.3809 | 1.3894 | 1.3875 | 1.3864 | 1.3870 |
| Tuesday 11 October 2016 (11/10/2016) | 1.3809 | 1.3894 | 1.3875 | 1.3864 | 1.3870 |
| Monday 10 October 2016 (10/10/2016) | 1.3786 | 1.3827 | 1.3806 | 1.3823 | 1.3815 |
| Friday 7 October 2016 (07/10/2016) | 1.3738 | 1.3791 | 1.3782 | 1.3786 | 1.3784 |
| Thursday 6 October 2016 (06/10/2016) | 1.3727 | 1.3740 | 1.3727 | 1.3744 | 1.3736 |
| Wednesday 5 October 2016 (05/10/2016) | 1.3719 | 1.3726 | 1.3728 | 1.3738 | 1.3733 |
| Tuesday 4 October 2016 (04/10/2016) | 1.3719 | 1.3726 | 1.3728 | 1.3738 | 1.3733 |
| Monday 3 October 2016 (03/10/2016) | 1.3702 | 1.3692 | 1.3706 | 1.3699 | 1.3703 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.3647 | 1.3702 | 1.3695 | 1.3707 | 1.3701 |
| Thursday 29 September 2016 (29/09/2016) | 1.3617 | 1.3647 | 1.3649 | 1.3644 | 1.3647 |
| Wednesday 28 September 2016 (28/09/2016) | 1.3640 | 1.3623 | 1.3629 | 1.3642 | 1.3636 |
| Tuesday 27 September 2016 (27/09/2016) | 1.3640 | 1.3623 | 1.3629 | 1.3642 | 1.3636 |
| Monday 26 September 2016 (26/09/2016) | 1.3593 | 1.3588 | 1.3598 | 1.3603 | 1.3601 |
| Friday 23 September 2016 (23/09/2016) | 1.3595 | 1.3593 | 1.3602 | 1.3601 | 1.3602 |
| Thursday 22 September 2016 (22/09/2016) | 1.3585 | 1.3598 | 1.3594 | 1.3583 | 1.3589 |
| Wednesday 21 September 2016 (21/09/2016) | 1.3556 | 1.3580 | 1.3593 | 1.3560 | 1.3577 |
| Tuesday 20 September 2016 (20/09/2016) | 1.3556 | 1.3580 | 1.3593 | 1.3560 | 1.3577 |
| Monday 19 September 2016 (19/09/2016) | 1.3608 | 1.3528 | 1.3579 | 1.3585 | 1.3582 |
| Friday 16 September 2016 (16/09/2016) | 1.3613 | 1.3609 | 1.3615 | 1.3605 | 1.3610 |
| Thursday 15 September 2016 (15/09/2016) | 1.3669 | 1.3612 | 1.3636 | 1.3630 | 1.3633 |
| Wednesday 14 September 2016 (14/09/2016) | 1.3627 | 1.3664 | 1.3625 | 1.3672 | 1.3649 |
| Tuesday 13 September 2016 (13/09/2016) | 1.3627 | 1.3664 | 1.3625 | 1.3672 | 1.3649 |
| Monday 12 September 2016 (12/09/2016) | 1.3659 | 1.3630 | 1.3627 | 1.3656 | 1.3642 |
| Friday 9 September 2016 (09/09/2016) | 1.3559 | 1.3658 | 1.3648 | 1.3586 | 1.3617 |
| Thursday 8 September 2016 (08/09/2016) | 1.3596 | 1.3552 | 1.3610 | 1.3578 | 1.3594 |
| Wednesday 7 September 2016 (07/09/2016) | 1.3511 | 1.3569 | 1.3545 | 1.3579 | 1.3562 |
| Tuesday 6 September 2016 (06/09/2016) | 1.3511 | 1.3569 | 1.3545 | 1.3579 | 1.3562 |
| Monday 5 September 2016 (05/09/2016) | 1.3460 | 1.3459 | 1.3458 | 1.3453 | 1.3456 |
| Friday 2 September 2016 (02/09/2016) | 1.3563 | 1.3459 | 1.3464 | 1.3558 | 1.3511 |
| Thursday 1 September 2016 (01/09/2016) | 1.3575 | 1.3560 | 1.3578 | 1.3561 | 1.3570 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.3591 | 1.3592 | 1.3544 | 1.3558 | 1.3551 |
| Tuesday 30 August 2016 (30/08/2016) | 1.3591 | 1.3592 | 1.3544 | 1.3558 | 1.3551 |
| Monday 29 August 2016 (29/08/2016) | 1.3639 | 1.3612 | 1.3624 | 1.3634 | 1.3629 |
| Friday 26 August 2016 (26/08/2016) | 1.3598 | 1.3645 | 1.3607 | 1.3636 | 1.3622 |
| Thursday 25 August 2016 (25/08/2016) | 1.3585 | 1.3592 | 1.3607 | 1.3604 | 1.3606 |
| Wednesday 24 August 2016 (24/08/2016) | 1.3526 | 1.3585 | 1.3481 | 1.3590 | 1.3536 |
| Tuesday 23 August 2016 (23/08/2016) | 1.3526 | 1.3585 | 1.3481 | 1.3590 | 1.3536 |
| Monday 22 August 2016 (22/08/2016) | 1.3509 | 1.3541 | 1.3519 | 1.3550 | 1.3535 |
| Friday 19 August 2016 (19/08/2016) | 1.3493 | 1.3509 | 1.3480 | 1.3509 | 1.3495 |
| Thursday 18 August 2016 (18/08/2016) | 1.3475 | 1.3491 | 1.3502 | 1.3498 | 1.3500 |
| Wednesday 17 August 2016 (17/08/2016) | 1.3386 | 1.3458 | 1.3441 | 1.3440 | 1.3441 |
| Tuesday 16 August 2016 (16/08/2016) | 1.3386 | 1.3458 | 1.3441 | 1.3440 | 1.3441 |
| Monday 15 August 2016 (15/08/2016) | 1.3396 | 1.3418 | 1.3406 | 1.3430 | 1.3418 |
| Friday 12 August 2016 (12/08/2016) | 1.3433 | 1.3396 | 1.3349 | 1.3419 | 1.3384 |
| Thursday 11 August 2016 (11/08/2016) | 1.3454 | 1.3426 | 1.3423 | 1.3443 | 1.3433 |
| Wednesday 10 August 2016 (10/08/2016) | 1.3432 | 1.3426 | 1.3419 | 1.3434 | 1.3427 |
| Tuesday 9 August 2016 (09/08/2016) | 1.3432 | 1.3426 | 1.3419 | 1.3434 | 1.3427 |
| Monday 8 August 2016 (08/08/2016) | 1.3437 | 1.3414 | 1.3403 | 1.3434 | 1.3419 |
| Friday 5 August 2016 (05/08/2016) | 1.3461 | 1.3434 | 1.3452 | 1.3472 | 1.3462 |
| Thursday 4 August 2016 (04/08/2016) | 1.3440 | 1.3464 | 1.3475 | 1.3446 | 1.3461 |
| Wednesday 3 August 2016 (03/08/2016) | 1.3417 | 1.3462 | 1.3403 | 1.3470 | 1.3437 |
| Tuesday 2 August 2016 (02/08/2016) | 1.3417 | 1.3462 | 1.3403 | 1.3470 | 1.3437 |
| Monday 1 August 2016 (01/08/2016) | 1.3378 | 1.3405 | 1.3407 | 1.3413 | 1.3410 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.3417 | 1.3386 | 1.3390 | 1.3415 | 1.3403 |
| Thursday 28 July 2016 (28/07/2016) | 1.3380 | 1.3416 | 1.3412 | 1.3388 | 1.3400 |
| Wednesday 27 July 2016 (27/07/2016) | 1.3537 | 1.3393 | 1.3425 | 1.3477 | 1.3451 |
| Tuesday 26 July 2016 (26/07/2016) | 1.3537 | 1.3393 | 1.3425 | 1.3477 | 1.3451 |
| Monday 25 July 2016 (25/07/2016) | 1.3583 | 1.3525 | 1.3528 | 1.3571 | 1.3550 |
| Friday 22 July 2016 (22/07/2016) | 1.3615 | 1.3582 | 1.3589 | 1.3583 | 1.3586 |
| Thursday 21 July 2016 (21/07/2016) | 1.3584 | 1.3616 | 1.3618 | 1.3601 | 1.3610 |
| Wednesday 20 July 2016 (20/07/2016) | 1.3549 | 1.3577 | 1.3553 | 1.3582 | 1.3568 |
| Tuesday 19 July 2016 (19/07/2016) | 1.3549 | 1.3577 | 1.3553 | 1.3582 | 1.3568 |
| Monday 18 July 2016 (18/07/2016) | 1.3534 | 1.3559 | 1.3585 | 1.3567 | 1.3576 |
| Friday 15 July 2016 (15/07/2016) | 1.3472 | 1.3529 | 1.3514 | 1.3542 | 1.3528 |
| Thursday 14 July 2016 (14/07/2016) | 1.3461 | 1.3472 | 1.3484 | 1.3464 | 1.3474 |
| Wednesday 13 July 2016 (13/07/2016) | 1.3422 | 1.3466 | 1.3440 | 1.3468 | 1.3454 |
| Tuesday 12 July 2016 (12/07/2016) | 1.3422 | 1.3466 | 1.3440 | 1.3468 | 1.3454 |
| Monday 11 July 2016 (11/07/2016) | 1.3457 | 1.3462 | 1.3462 | 1.3473 | 1.3468 |
| Friday 8 July 2016 (08/07/2016) | 1.3508 | 1.3452 | 1.3477 | 1.3460 | 1.3469 |
| Thursday 7 July 2016 (07/07/2016) | 1.3446 | 1.3507 | 1.3497 | 1.3476 | 1.3487 |
| Wednesday 6 July 2016 (06/07/2016) | 1.3491 | 1.3442 | 1.3471 | 1.3479 | 1.3475 |
| Tuesday 5 July 2016 (05/07/2016) | 1.3491 | 1.3442 | 1.3471 | 1.3479 | 1.3475 |
| Monday 4 July 2016 (04/07/2016) | 1.3502 | 1.3500 | 1.3503 | 1.3522 | 1.3513 |
| Friday 1 July 2016 (01/07/2016) | 1.3444 | 1.3507 | 1.3463 | 1.3501 | 1.3482 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.3440 | 1.3447 | 1.3457 | 1.3451 | 1.3454 |
| Wednesday 29 June 2016 (29/06/2016) | 1.3466 | 1.3447 | 1.3438 | 1.3447 | 1.3443 |
| Tuesday 28 June 2016 (28/06/2016) | 1.3466 | 1.3447 | 1.3438 | 1.3447 | 1.3443 |
| Monday 27 June 2016 (27/06/2016) | 1.3522 | 1.3476 | 1.3476 | 1.3490 | 1.3483 |
| Friday 24 June 2016 (24/06/2016) | 1.3618 | 1.3523 | 1.3522 | 1.3588 | 1.3555 |
| Thursday 23 June 2016 (23/06/2016) | 1.3376 | 1.3368 | 1.3369 | 1.3375 | 1.3372 |
| Wednesday 22 June 2016 (22/06/2016) | 1.3376 | 1.3368 | 1.3369 | 1.3375 | 1.3372 |
| Tuesday 21 June 2016 (21/06/2016) | 1.3376 | 1.3368 | 1.3369 | 1.3375 | 1.3372 |
| Monday 20 June 2016 (20/06/2016) | 1.3417 | 1.3426 | 1.3425 | 1.3419 | 1.3422 |
| Friday 17 June 2016 (17/06/2016) | 1.3424 | 1.3430 | 1.3440 | 1.3426 | 1.3433 |
| Thursday 16 June 2016 (16/06/2016) | 1.3453 | 1.3483 | 1.3470 | 1.3463 | 1.3467 |
| Wednesday 15 June 2016 (15/06/2016) | 1.3485 | 1.3473 | 1.3490 | 1.3480 | 1.3485 |
| Tuesday 14 June 2016 (14/06/2016) | 1.3485 | 1.3473 | 1.3490 | 1.3480 | 1.3485 |
| Monday 13 June 2016 (13/06/2016) | 1.3544 | 1.3556 | 1.3555 | 1.3541 | 1.3548 |
| Friday 10 June 2016 (10/06/2016) | 1.3541 | 1.3552 | 1.3552 | 1.3545 | 1.3549 |
| Thursday 9 June 2016 (09/06/2016) | 1.3598 | 1.3608 | 1.3544 | 1.3599 | 1.3572 |
| Wednesday 8 June 2016 (08/06/2016) | 1.3515 | 1.3592 | 1.3557 | 1.3587 | 1.3572 |
| Tuesday 7 June 2016 (07/06/2016) | 1.3515 | 1.3592 | 1.3557 | 1.3587 | 1.3572 |
| Monday 6 June 2016 (06/06/2016) | 1.3512 | 1.3522 | 1.3523 | 1.3510 | 1.3517 |
| Friday 3 June 2016 (03/06/2016) | 1.3552 | 1.3560 | 1.3561 | 1.3549 | 1.3555 |
| Thursday 2 June 2016 (02/06/2016) | 1.3551 | 1.3587 | 1.3573 | 1.3553 | 1.3563 |
| Wednesday 1 June 2016 (01/06/2016) | 1.3754 | 1.3556 | 1.3566 | 1.3755 | 1.3661 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.3754 | 1.3556 | 1.3566 | 1.3755 | 1.3661 |
| Monday 30 May 2016 (30/05/2016) | 1.3762 | 1.3773 | 1.3775 | 1.3768 | 1.3772 |
| Friday 27 May 2016 (27/05/2016) | 1.3818 | 1.3811 | 1.3816 | 1.3810 | 1.3813 |
| Thursday 26 May 2016 (26/05/2016) | 1.3801 | 1.3798 | 1.3802 | 1.3798 | 1.3800 |
| Wednesday 25 May 2016 (25/05/2016) | 1.3734 | 1.3786 | 1.3745 | 1.3771 | 1.3758 |
| Tuesday 24 May 2016 (24/05/2016) | 1.3734 | 1.3786 | 1.3745 | 1.3771 | 1.3758 |
| Monday 23 May 2016 (23/05/2016) | 1.3811 | 1.3810 | 1.3811 | 1.3806 | 1.3809 |
| Friday 20 May 2016 (20/05/2016) | 1.3768 | 1.3777 | 1.3776 | 1.3774 | 1.3775 |
| Thursday 19 May 2016 (19/05/2016) | 1.3812 | 1.3808 | 1.3806 | 1.3796 | 1.3801 |
| Wednesday 18 May 2016 (18/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Tuesday 17 May 2016 (17/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Monday 16 May 2016 (16/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Friday 13 May 2016 (13/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Thursday 12 May 2016 (12/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Wednesday 11 May 2016 (11/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Tuesday 10 May 2016 (10/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Monday 9 May 2016 (09/05/2016) | 1.3799 | 1.3815 | 1.3805 | 1.3783 | 1.3794 |
| Friday 6 May 2016 (06/05/2016) | 7.8761 | 7.9097 | 7.8494 | 7.9145 | 7.8820 |
| Thursday 5 May 2016 (05/05/2016) | 7.9057 | 7.8961 | 7.8860 | 7.9192 | 7.9026 |
| Wednesday 4 May 2016 (04/05/2016) | 7.8380 | 7.9074 | 7.8654 | 7.8773 | 7.8714 |
| Tuesday 3 May 2016 (03/05/2016) | 7.7743 | 7.8468 | 7.7287 | 7.8496 | 7.7892 |
| Monday 2 May 2016 (02/05/2016) | 7.8854 | 7.8457 | 7.8326 | 7.8839 | 7.8583 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 7.8486 | 7.8587 | 7.8244 | 7.8665 | 7.8455 |
| Thursday 28 April 2016 (28/04/2016) | 7.8775 | 7.8764 | 7.8686 | 7.8817 | 7.8752 |
| Wednesday 27 April 2016 (27/04/2016) | 7.8256 | 7.8574 | 7.8205 | 7.8837 | 7.8521 |
| Tuesday 26 April 2016 (26/04/2016) | 7.8369 | 7.8196 | 7.7934 | 7.8393 | 7.8164 |
| Monday 25 April 2016 (25/04/2016) | 7.8387 | 7.8380 | 7.8172 | 7.8731 | 7.8452 |
| Friday 22 April 2016 (22/04/2016) | 7.8150 | 7.7794 | 7.7518 | 7.8154 | 7.7836 |
| Thursday 21 April 2016 (21/04/2016) | 7.7834 | 7.8109 | 7.7503 | 7.7950 | 7.7727 |
| Wednesday 20 April 2016 (20/04/2016) | 7.8361 | 7.8831 | 7.8417 | 7.8738 | 7.8578 |
| Tuesday 19 April 2016 (19/04/2016) | 7.9034 | 7.8139 | 7.8277 | 7.8713 | 7.8495 |
| Monday 18 April 2016 (18/04/2016) | 7.9048 | 7.8744 | 7.8674 | 7.9381 | 7.9028 |
| Friday 15 April 2016 (15/04/2016) | 7.8816 | 7.8436 | 7.8346 | 7.8791 | 7.8569 |
| Thursday 14 April 2016 (14/04/2016) | 7.8449 | 7.8536 | 7.8428 | 7.8738 | 7.8583 |
| Wednesday 13 April 2016 (13/04/2016) | 7.8991 | 7.9074 | 7.8670 | 7.8968 | 7.8819 |
| Tuesday 12 April 2016 (12/04/2016) | 7.8991 | 7.9074 | 7.8670 | 7.8968 | 7.8819 |
| Monday 11 April 2016 (11/04/2016) | 7.9754 | 7.8997 | 7.8809 | 7.9742 | 7.9276 |
| Friday 8 April 2016 (08/04/2016) | 7.9180 | 7.9057 | 7.8971 | 7.9268 | 7.9120 |
| Thursday 7 April 2016 (07/04/2016) | 7.8799 | 7.9171 | 7.8616 | 7.9173 | 7.8895 |
| Wednesday 6 April 2016 (06/04/2016) | 7.8724 | 7.9155 | 7.8896 | 7.9184 | 7.9040 |
| Tuesday 5 April 2016 (05/04/2016) | 7.8584 | 7.8605 | 7.8505 | 7.8825 | 7.8665 |
| Monday 4 April 2016 (04/04/2016) | 7.8804 | 7.8583 | 7.8355 | 7.8981 | 7.8668 |
| Friday 1 April 2016 (01/04/2016) | 7.7466 | 7.8364 | 7.7566 | 7.8455 | 7.8011 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 7.9017 | 7.8548 | 7.8750 | 7.8729 | 7.8740 |
| Wednesday 30 March 2016 (30/03/2016) | 7.8968 | 7.9023 | 7.8580 | 7.9097 | 7.8839 |
| Tuesday 29 March 2016 (29/03/2016) | 7.9175 | 7.9172 | 7.9084 | 7.9492 | 7.9288 |
| Monday 28 March 2016 (28/03/2016) | 8.0034 | 7.9365 | 7.9201 | 8.0091 | 7.9646 |
| Friday 25 March 2016 (25/03/2016) | 7.9252 | 8.1426 | 8.1305 | 7.9478 | 8.0392 |
| Thursday 24 March 2016 (24/03/2016) | 7.9049 | 7.8875 | 7.8727 | 7.9393 | 7.9060 |
| Wednesday 23 March 2016 (23/03/2016) | 7.8227 | 7.8715 | 7.8115 | 7.8905 | 7.8510 |
| Tuesday 22 March 2016 (22/03/2016) | 7.9084 | 7.9074 | 7.8946 | 7.9055 | 7.9001 |
| Monday 21 March 2016 (21/03/2016) | 7.8376 | 7.8894 | 7.8340 | 7.8749 | 7.8545 |
| Friday 18 March 2016 (18/03/2016) | 7.8610 | 7.8501 | 7.8548 | 7.8854 | 7.8701 |
| Thursday 17 March 2016 (17/03/2016) | 8.0571 | 7.9365 | 7.9286 | 8.0726 | 8.0006 |
| Wednesday 16 March 2016 (16/03/2016) | 7.9337 | 7.9176 | 7.9317 | 7.9495 | 7.9406 |
| Tuesday 15 March 2016 (15/03/2016) | 7.9097 | 7.9203 | 7.9086 | 7.9205 | 7.9146 |
| Monday 14 March 2016 (14/03/2016) | 7.8825 | 7.9184 | 7.8777 | 7.9175 | 7.8976 |
| Friday 11 March 2016 (11/03/2016) | 1.3648 | 1.3500 | 1.3534 | 1.3619 | 1.3577 |
| Thursday 10 March 2016 (10/03/2016) | 8.2614 | 7.9648 | 8.2072 | 8.0546 | 8.1309 |
| Wednesday 9 March 2016 (09/03/2016) | 1.3765 | 1.3820 | 1.3777 | 1.3812 | 1.3795 |
| Tuesday 8 March 2016 (08/03/2016) | 7.9379 | 8.0020 | 7.9660 | 7.9898 | 7.9779 |
| Monday 7 March 2016 (07/03/2016) | 8.1588 | 8.1303 | 8.1218 | 8.2063 | 8.1641 |
| Friday 4 March 2016 (04/03/2016) | 8.0639 | 7.9991 | 8.0304 | 8.0645 | 8.0475 |
| Thursday 3 March 2016 (03/03/2016) | 8.2137 | 8.0334 | 8.1557 | 8.1151 | 8.1354 |
| Wednesday 2 March 2016 (02/03/2016) | 8.0710 | 8.0635 | 8.0575 | 8.0936 | 8.0756 |
| Tuesday 1 March 2016 (01/03/2016) | 8.0659 | 8.0694 | 8.0350 | 8.0730 | 8.0540 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 8.0922 | 8.0627 | 8.0480 | 8.1067 | 8.0774 |
| Friday 26 February 2016 (26/02/2016) | 8.0453 | 8.0340 | 8.0002 | 8.0384 | 8.0193 |
| Thursday 25 February 2016 (25/02/2016) | 8.0321 | 8.0576 | 8.0412 | 8.0485 | 8.0449 |
| Wednesday 24 February 2016 (24/02/2016) | 7.9797 | 8.0340 | 7.9782 | 8.0536 | 8.0159 |
| Tuesday 23 February 2016 (23/02/2016) | 8.0677 | 8.0295 | 8.0636 | 8.0309 | 8.0473 |
| Monday 22 February 2016 (22/02/2016) | 7.9809 | 8.0713 | 7.9806 | 8.0941 | 8.0374 |
| Friday 19 February 2016 (19/02/2016) | 8.0645 | 8.0664 | 8.0584 | 8.1040 | 8.0812 |
| Thursday 18 February 2016 (18/02/2016) | 8.0972 | 8.0595 | 8.0372 | 8.1013 | 8.0693 |
| Wednesday 17 February 2016 (17/02/2016) | 8.0972 | 8.0902 | 8.0744 | 8.1185 | 8.0965 |
| Tuesday 16 February 2016 (16/02/2016) | 8.0212 | 8.0622 | 7.9751 | 8.0720 | 8.0236 |
| Monday 15 February 2016 (15/02/2016) | 1.4036 | 1.4052 | 1.4052 | 1.4079 | 1.4066 |
| Friday 12 February 2016 (12/02/2016) | 8.0996 | 8.0955 | 8.0606 | 8.0956 | 8.0781 |
| Thursday 11 February 2016 (11/02/2016) | 8.1429 | 8.0844 | 8.1274 | 8.1359 | 8.1317 |
| Wednesday 10 February 2016 (10/02/2016) | 8.1371 | 8.1022 | 8.1052 | 8.1437 | 8.1245 |
| Tuesday 9 February 2016 (09/02/2016) | 8.1483 | 8.1019 | 8.1044 | 8.1479 | 8.1262 |
| Monday 8 February 2016 (08/02/2016) | 8.0569 | 8.1274 | 8.0664 | 8.1262 | 8.0963 |
| Friday 5 February 2016 (05/02/2016) | 7.9735 | 8.0282 | 7.9776 | 8.0387 | 8.0082 |
| Thursday 4 February 2016 (04/02/2016) | 8.0994 | 8.0869 | 8.0612 | 8.1172 | 8.0892 |
| Wednesday 3 February 2016 (03/02/2016) | 8.1466 | 8.1307 | 8.1026 | 8.1614 | 8.1320 |
| Tuesday 2 February 2016 (02/02/2016) | 8.1614 | 8.1326 | 8.1586 | 8.1829 | 8.1708 |
| Monday 1 February 2016 (01/02/2016) | 8.2121 | 8.1315 | 8.1319 | 8.2012 | 8.1666 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 8.1323 | 8.0806 | 8.0990 | 8.1145 | 8.1068 |
| Thursday 28 January 2016 (28/01/2016) | 8.1560 | 8.1484 | 8.1184 | 8.1609 | 8.1397 |
| Wednesday 27 January 2016 (27/01/2016) | 8.1450 | 8.1594 | 8.1433 | 8.1630 | 8.1532 |
| Tuesday 26 January 2016 (26/01/2016) | 8.1965 | 8.1408 | 8.1372 | 8.2423 | 8.1898 |
| Monday 25 January 2016 (25/01/2016) | 8.1588 | 8.1572 | 8.1366 | 8.1748 | 8.1557 |
| Friday 22 January 2016 (22/01/2016) | 8.2109 | 8.1629 | 8.1462 | 8.2050 | 8.1756 |
| Thursday 21 January 2016 (21/01/2016) | 8.2049 | 8.2135 | 8.2113 | 8.2452 | 8.2283 |
| Wednesday 20 January 2016 (20/01/2016) | 8.2281 | 8.1838 | 8.2058 | 8.2106 | 8.2082 |
| Tuesday 19 January 2016 (19/01/2016) | 8.2314 | 8.2406 | 8.1794 | 8.2373 | 8.2084 |
| Monday 18 January 2016 (18/01/2016) | 8.2444 | 8.2436 | 8.2108 | 8.2435 | 8.2272 |
| Friday 15 January 2016 (15/01/2016) | 1.4366 | 1.4328 | 1.4337 | 1.4383 | 1.4360 |
| Thursday 14 January 2016 (14/01/2016) | 1.4368 | 1.4367 | 1.4395 | 1.4385 | 1.4390 |
| Wednesday 13 January 2016 (13/01/2016) | 1.4392 | 1.4369 | 1.4349 | 1.4369 | 1.4359 |
| Tuesday 12 January 2016 (12/01/2016) | 1.4405 | 1.4392 | 1.4384 | 1.4390 | 1.4387 |
| Monday 11 January 2016 (11/01/2016) | 1.4368 | 1.4400 | 1.4387 | 1.4401 | 1.4394 |
| Friday 8 January 2016 (08/01/2016) | 8.0990 | 8.1492 | 8.0853 | 8.1587 | 8.1220 |
| Thursday 7 January 2016 (07/01/2016) | 8.0592 | 8.0856 | 8.0740 | 8.1101 | 8.0921 |
| Wednesday 6 January 2016 (06/01/2016) | 8.0312 | 8.0673 | 8.0381 | 8.0683 | 8.0532 |
| Tuesday 5 January 2016 (05/01/2016) | 7.9744 | 7.9896 | 7.9735 | 8.0032 | 7.9884 |
| Monday 4 January 2016 (04/01/2016) | 7.9905 | 8.0289 | 7.9787 | 8.0328 | 8.0058 |
| Friday 1 January 2016 (01/01/2016) | 1.4365 | 1.4328 | 1.4437 | 1.4330 | 1.4384 |