Converting New Zealand Dollars into Moldovan Leus in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 12.3129 on 25/12/2020

Low Exchange Rate: 0 on 03/12/2021

Mid Exchange Rate: 10.8792 on 07/04/2020


Today's Live Rate: 1 NZD = 12.0015 MDL

Bank Rate: 1 NZD = 11.5310 MDL

Best NZD/MDL Rate: 1 NZD = 11.9175 MDL


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
12.2115
12.1455
12.1858
Wednesday 30 December 2020 (30/12/2020)
12.1556
12.2124
12.1851
Tuesday 29 December 2020 (29/12/2020)
12.0687
12.1633
12.1192
Monday 28 December 2020 (28/12/2020)
12.0689
12.1038
12.0977
Sunday 27 December 2020 (27/12/2020)
0.0000
0.0000
0.0000
Saturday 26 December 2020 (26/12/2020)
0.0000
0.0000
0.0000
Friday 25 December 2020 (25/12/2020)
12.0833
12.3129
12.1905
Thursday 24 December 2020 (24/12/2020)
12.0680
12.0912
12.0671
Wednesday 23 December 2020 (23/12/2020)
12.0538
11.9793
12.0148
Tuesday 22 December 2020 (22/12/2020)
11.9523
12.0149
11.9654
Monday 21 December 2020 (21/12/2020)
12.0685
11.8822
11.9885
Sunday 20 December 2020 (20/12/2020)
0.0000
0.0000
0.0000
Saturday 19 December 2020 (19/12/2020)
0.0000
0.0000
0.0000
Friday 18 December 2020 (18/12/2020)
12.0888
12.1121
12.1114
Thursday 17 December 2020 (17/12/2020)
12.0617
12.1651
12.1091
Wednesday 16 December 2020 (16/12/2020)
11.9978
12.0669
12.0189
Tuesday 15 December 2020 (15/12/2020)
12.0245
11.9296
11.9720
Monday 14 December 2020 (14/12/2020)
12.0480
12.1073
12.0509
Sunday 13 December 2020 (13/12/2020)
0.0000
0.0000
0.0000
Saturday 12 December 2020 (12/12/2020)
0.0000
0.0000
0.0000
Friday 11 December 2020 (11/12/2020)
12.0165
12.0034
12.0487
Thursday 10 December 2020 (10/12/2020)
12.0011
12.0503
12.0269
Wednesday 9 December 2020 (09/12/2020)
12.0233
12.0409
12.0372
Tuesday 8 December 2020 (08/12/2020)
12.0645
11.9804
12.0421
Monday 7 December 2020 (07/12/2020)
12.0551
11.9785
12.0450
Sunday 6 December 2020 (06/12/2020)
0.0000
0.0000
0.0000
Saturday 5 December 2020 (05/12/2020)
0.0000
0.0000
0.0000
Friday 4 December 2020 (04/12/2020)
12.0454
12.0493
12.0158
Thursday 3 December 2020 (03/12/2020)
11.9593
12.0545
11.9941
Wednesday 2 December 2020 (02/12/2020)
11.9109
11.9965
11.9351
Tuesday 1 December 2020 (01/12/2020)
11.9826
11.9395
11.9719

November

Monday 30 November 2020 (30/11/2020)
11.9156
11.9495
11.9348
Sunday 29 November 2020 (29/11/2020)
0.0000
0.0000
0.0000
Saturday 28 November 2020 (28/11/2020)
0.0000
0.0000
0.0000
Friday 27 November 2020 (27/11/2020)
11.8787
11.9594
11.9303
Thursday 26 November 2020 (26/11/2020)
11.8546
11.8829
11.8739
Wednesday 25 November 2020 (25/11/2020)
11.7875
11.8407
11.8091
Tuesday 24 November 2020 (24/11/2020)
11.8143
11.8012
11.8262
Monday 23 November 2020 (23/11/2020)
11.7740
11.7895
11.7768
Sunday 22 November 2020 (22/11/2020)
0.0000
0.0000
0.0000
Saturday 21 November 2020 (21/11/2020)
11.6590
11.7300
11.7157
Friday 20 November 2020 (20/11/2020)
11.6590
11.7300
11.7157
Thursday 19 November 2020 (19/11/2020)
11.7094
11.6903
11.6899
Wednesday 18 November 2020 (18/11/2020)
11.6386
11.7132
11.6756
Tuesday 17 November 2020 (17/11/2020)
11.5996
11.6331
11.6154
Monday 16 November 2020 (16/11/2020)
11.5596
11.6053
11.5925
Sunday 15 November 2020 (15/11/2020)
0.0000
0.0000
0.0000
Saturday 14 November 2020 (14/11/2020)
0.0000
0.0000
0.0000
Friday 13 November 2020 (13/11/2020)
11.5215
11.5228
11.5115
Thursday 12 November 2020 (12/11/2020)
11.6038
11.5542
11.5880
Wednesday 11 November 2020 (11/11/2020)
11.4912
11.6645
11.5668
Tuesday 10 November 2020 (10/11/2020)
11.5865
11.5123
11.5383
Monday 9 November 2020 (09/11/2020)
11.4730
11.5130
11.5106
Sunday 8 November 2020 (08/11/2020)
0.0000
0.0000
0.0000
Saturday 7 November 2020 (07/11/2020)
0.0000
0.0000
0.0000
Friday 6 November 2020 (06/11/2020)
11.4519
11.4270
11.4652
Thursday 5 November 2020 (05/11/2020)
11.3235
11.3947
11.3603
Wednesday 4 November 2020 (04/11/2020)
11.3019
11.3957
11.3405
Tuesday 3 November 2020 (03/11/2020)
11.1700
11.2514
11.2161
Monday 2 November 2020 (02/11/2020)
11.1189
11.1747
11.1514
Sunday 1 November 2020 (01/11/2020)
0.0000
0.0000
0.0000

October

Saturday 31 October 2020 (31/10/2020)
11.1500
11.1325
11.1508
Friday 30 October 2020 (30/10/2020)
11.1500
11.1325
11.1508
Thursday 29 October 2020 (29/10/2020)
11.1404
11.1618
11.1278
Wednesday 28 October 2020 (28/10/2020)
11.2786
11.1236
11.2037
Tuesday 27 October 2020 (27/10/2020)
11.2180
11.2505
11.2428
Monday 26 October 2020 (26/10/2020)
11.2049
11.2323
11.2383
Sunday 25 October 2020 (25/10/2020)
0.0000
0.0000
0.0000
Saturday 24 October 2020 (24/10/2020)
0.0000
0.0000
0.0000
Friday 23 October 2020 (23/10/2020)
11.2318
11.2524
11.2439
Thursday 22 October 2020 (22/10/2020)
11.1814
11.2337
11.2071
Wednesday 21 October 2020 (21/10/2020)
11.0193
11.0981
11.0778
Tuesday 20 October 2020 (20/10/2020)
11.0380
11.0389
11.0207
Monday 19 October 2020 (19/10/2020)
11.0884
11.0913
11.0923
Sunday 18 October 2020 (18/10/2020)
0.0000
0.0000
0.0000
Saturday 17 October 2020 (17/10/2020)
0.0000
0.0000
0.0000
Friday 16 October 2020 (16/10/2020)
11.0248
11.0471
11.0377
Thursday 15 October 2020 (15/10/2020)
11.0974
11.0569
11.0542
Wednesday 14 October 2020 (14/10/2020)
11.1573
11.0489
11.1130
Tuesday 13 October 2020 (13/10/2020)
11.0908
11.2106
11.1452
Monday 12 October 2020 (12/10/2020)
11.1047
11.0691
11.0839
Sunday 11 October 2020 (11/10/2020)
0.0000
0.0000
0.0000
Saturday 10 October 2020 (10/10/2020)
0.0000
0.0000
0.0000
Friday 9 October 2020 (09/10/2020)
10.9873
11.0395
11.0289
Thursday 8 October 2020 (08/10/2020)
10.9559
10.9606
10.9557
Wednesday 7 October 2020 (07/10/2020)
10.9924
10.9551
10.9757
Tuesday 6 October 2020 (06/10/2020)
11.0236
10.9908
11.0190
Monday 5 October 2020 (05/10/2020)
11.0518
11.0251
11.0413
Sunday 4 October 2020 (04/10/2020)
0.0000
0.0000
0.0000
Saturday 3 October 2020 (03/10/2020)
0.0000
0.0000
0.0000
Friday 2 October 2020 (02/10/2020)
11.1029
11.0430
11.0605
Thursday 1 October 2020 (01/10/2020)
11.0569
11.0845
11.0796

September

Wednesday 30 September 2020 (30/09/2020)
10.9819
11.0023
10.9778
Tuesday 29 September 2020 (29/09/2020)
10.9256
11.0223
10.9750
Monday 28 September 2020 (28/09/2020)
10.7652
10.9713
10.8530
Sunday 27 September 2020 (27/09/2020)
0.0000
0.0000
0.0000
Saturday 26 September 2020 (26/09/2020)
0.0000
0.0000
0.0000
Friday 25 September 2020 (25/09/2020)
10.8087
10.7082
10.7816
Thursday 24 September 2020 (24/09/2020)
10.8274
10.8319
10.8033
Wednesday 23 September 2020 (23/09/2020)
10.9470
10.7962
10.8796
Tuesday 22 September 2020 (22/09/2020)
10.9371
10.9875
10.9739
Monday 21 September 2020 (21/09/2020)
11.0566
10.9541
11.0251
Sunday 20 September 2020 (20/09/2020)
0.0000
0.0000
0.0000
Saturday 19 September 2020 (19/09/2020)
0.0000
0.0000
0.0000
Friday 18 September 2020 (18/09/2020)
11.0282
11.1191
11.0838
Thursday 17 September 2020 (17/09/2020)
11.0516
11.0173
11.0192
Wednesday 16 September 2020 (16/09/2020)
11.0479
10.9953
11.0394
Tuesday 15 September 2020 (15/09/2020)
10.9660
11.0172
11.0100
Monday 14 September 2020 (14/09/2020)
10.9799
10.9961
10.9732
Sunday 13 September 2020 (13/09/2020)
0.0000
0.0000
0.0000
Saturday 12 September 2020 (12/09/2020)
0.0000
0.0000
0.0000
Friday 11 September 2020 (11/09/2020)
10.8988
10.9584
10.9538
Thursday 10 September 2020 (10/09/2020)
10.8775
11.0677
10.9728
Wednesday 9 September 2020 (09/09/2020)
10.8466
10.8761
10.8732
Tuesday 8 September 2020 (08/09/2020)
10.9567
10.8984
10.9445
Monday 7 September 2020 (07/09/2020)
10.9885
10.9420
10.9742
Sunday 6 September 2020 (06/09/2020)
0.0000
0.0000
0.0000
Saturday 5 September 2020 (05/09/2020)
0.0000
0.0000
0.0000
Friday 4 September 2020 (04/09/2020)
10.9121
10.9854
10.9633
Thursday 3 September 2020 (03/09/2020)
11.0719
10.9313
11.0141
Wednesday 2 September 2020 (02/09/2020)
11.1260
11.0742
11.1106
Tuesday 1 September 2020 (01/09/2020)
10.9847
11.1323
11.0407

August

Monday 31 August 2020 (31/08/2020)
11.0597
10.9625
11.0181
Sunday 30 August 2020 (30/08/2020)
0.0000
0.0000
0.0000
Saturday 29 August 2020 (29/08/2020)
0.0000
0.0000
0.0000
Friday 28 August 2020 (28/08/2020)
10.8477
11.0300
10.9396
Thursday 27 August 2020 (27/08/2020)
10.8587
10.8534
10.8756
Wednesday 26 August 2020 (26/08/2020)
10.7358
10.8342
10.7847
Tuesday 25 August 2020 (25/08/2020)
10.6985
10.7384
10.7057
Monday 24 August 2020 (24/08/2020)
10.6742
10.7011
10.6916
Sunday 23 August 2020 (23/08/2020)
0.0000
0.0000
0.0000
Saturday 22 August 2020 (22/08/2020)
0.0000
0.0000
0.0000
Friday 21 August 2020 (21/08/2020)
10.6420
10.7323
10.6755
Thursday 20 August 2020 (20/08/2020)
10.8067
10.5931
10.6957
Wednesday 19 August 2020 (19/08/2020)
10.7821
10.8136
10.8290
Tuesday 18 August 2020 (18/08/2020)
10.7317
10.7849
10.7466
Monday 17 August 2020 (17/08/2020)
10.7590
10.7368
10.7463
Sunday 16 August 2020 (16/08/2020)
0.0000
0.0000
0.0000
Saturday 15 August 2020 (15/08/2020)
0.0000
0.0000
0.0000
Friday 14 August 2020 (14/08/2020)
10.8234
10.8070
10.7994
Thursday 13 August 2020 (13/08/2020)
10.7586
10.8275
10.8024
Wednesday 12 August 2020 (12/08/2020)
10.7389
10.7754
10.7527
Tuesday 11 August 2020 (11/08/2020)
10.7573
10.7532
10.7602
Monday 10 August 2020 (10/08/2020)
10.7944
10.6989
10.7423
Sunday 9 August 2020 (09/08/2020)
0.0000
0.0000
0.0000
Saturday 8 August 2020 (08/08/2020)
10.7804
10.7804
10.7804
Friday 7 August 2020 (07/08/2020)
10.8424
10.7810
10.8126
Thursday 6 August 2020 (06/08/2020)
10.8345
10.8962
10.8427
Wednesday 5 August 2020 (05/08/2020)
10.8313
10.8614
10.8507
Tuesday 4 August 2020 (04/08/2020)
10.7946
10.8298
10.8086
Monday 3 August 2020 (03/08/2020)
10.9663
10.7789
10.8985
Sunday 2 August 2020 (02/08/2020)
0.0000
0.0000
0.0000
Saturday 1 August 2020 (01/08/2020)
0.0000
0.0000
0.0000

July

Friday 31 July 2020 (31/07/2020)
10.9186
10.9338
10.9220
Thursday 30 July 2020 (30/07/2020)
10.9476
10.9387
10.9171
Wednesday 29 July 2020 (29/07/2020)
11.0204
10.9748
10.9953
Tuesday 28 July 2020 (28/07/2020)
11.0249
10.9623
10.9898
Monday 27 July 2020 (27/07/2020)
10.8856
11.0542
10.9741
Sunday 26 July 2020 (26/07/2020)
0.0000
0.0000
0.0000
Saturday 25 July 2020 (25/07/2020)
0.0000
0.0000
0.0000
Friday 24 July 2020 (24/07/2020)
11.0270
10.9130
10.9655
Thursday 23 July 2020 (23/07/2020)
11.1090
11.0172
11.0895
Wednesday 22 July 2020 (22/07/2020)
11.0282
11.0812
11.0835
Tuesday 21 July 2020 (21/07/2020)
10.9885
11.0870
11.0204
Monday 20 July 2020 (20/07/2020)
11.0096
10.9348
10.9741
Sunday 19 July 2020 (19/07/2020)
0.0000
0.0000
0.0000
Saturday 18 July 2020 (18/07/2020)
0.0000
0.0000
0.0000
Friday 17 July 2020 (17/07/2020)
11.0110
10.9993
11.0115
Thursday 16 July 2020 (16/07/2020)
11.0094
10.9746
10.9911
Wednesday 15 July 2020 (15/07/2020)
10.9653
11.0282
10.9926
Tuesday 14 July 2020 (14/07/2020)
10.9890
10.9668
10.9802
Monday 13 July 2020 (13/07/2020)
11.0495
11.0499
11.0492
Sunday 12 July 2020 (12/07/2020)
11.0734
11.0699
11.1361
Saturday 11 July 2020 (11/07/2020)
11.0747
11.0747
11.0747
Friday 10 July 2020 (10/07/2020)
11.1183
11.0784
11.0920
Thursday 9 July 2020 (09/07/2020)
11.0814
11.1136
11.0876
Wednesday 8 July 2020 (08/07/2020)
11.1577
11.0593
11.1066
Tuesday 7 July 2020 (07/07/2020)
11.1598
11.1005
11.1308
Monday 6 July 2020 (06/07/2020)
11.0811
11.1748
11.1185
Sunday 5 July 2020 (05/07/2020)
0.0000
0.0000
0.0000
Saturday 4 July 2020 (04/07/2020)
0.0000
0.0000
0.0000
Friday 3 July 2020 (03/07/2020)
11.0911
11.0848
11.1011
Thursday 2 July 2020 (02/07/2020)
10.8986
11.0916
11.0014
Wednesday 1 July 2020 (01/07/2020)
10.8716
10.8894
10.8821

June

Tuesday 30 June 2020 (30/06/2020)
10.9245
10.7920
10.8567
Monday 29 June 2020 (29/06/2020)
10.9114
10.8950
10.9066
Sunday 28 June 2020 (28/06/2020)
0.0000
0.0000
0.0000
Saturday 27 June 2020 (27/06/2020)
0.0000
0.0000
0.0000
Friday 26 June 2020 (26/06/2020)
10.9331
10.9755
10.9484
Thursday 25 June 2020 (25/06/2020)
11.0019
10.9613
10.9848
Wednesday 24 June 2020 (24/06/2020)
11.0565
11.0445
11.0304
Tuesday 23 June 2020 (23/06/2020)
11.0136
11.0022
11.0207
Monday 22 June 2020 (22/06/2020)
10.9121
11.0050
10.9856
Sunday 21 June 2020 (21/06/2020)
0.0000
0.0000
0.0000
Saturday 20 June 2020 (20/06/2020)
0.0000
0.0000
0.0000
Friday 19 June 2020 (19/06/2020)
10.9615
10.9357
10.9486
Thursday 18 June 2020 (18/06/2020)
10.9318
11.0245
10.9877
Wednesday 17 June 2020 (17/06/2020)
10.9758
10.9482
10.9796
Tuesday 16 June 2020 (16/06/2020)
10.9155
10.9964
10.9237
Monday 15 June 2020 (15/06/2020)
10.9039
10.9012
10.9000
Sunday 14 June 2020 (14/06/2020)
0.0000
0.0000
0.0000
Saturday 13 June 2020 (13/06/2020)
0.0000
0.0000
0.0000
Friday 12 June 2020 (12/06/2020)
10.9179
10.9794
10.9499
Thursday 11 June 2020 (11/06/2020)
11.0006
10.9350
10.9691
Wednesday 10 June 2020 (10/06/2020)
10.9781
11.0287
11.0282
Tuesday 9 June 2020 (09/06/2020)
10.9684
10.9645
10.9650
Monday 8 June 2020 (08/06/2020)
11.0819
10.9186
10.9943
Sunday 7 June 2020 (07/06/2020)
0.0000
0.0000
0.0000
Saturday 6 June 2020 (06/06/2020)
0.0000
0.0000
0.0000
Friday 5 June 2020 (05/06/2020)
10.8834
10.9981
10.9390
Thursday 4 June 2020 (04/06/2020)
10.9486
10.9533
10.9552
Wednesday 3 June 2020 (03/06/2020)
10.9579
11.0108
10.9823
Tuesday 2 June 2020 (02/06/2020)
10.8283
10.9469
10.8577
Monday 1 June 2020 (01/06/2020)
10.6993
10.7343
10.7314

May

Sunday 31 May 2020 (31/05/2020)
0.0000
0.0000
0.0000
Saturday 30 May 2020 (30/05/2020)
0.0000
0.0000
0.0000
Friday 29 May 2020 (29/05/2020)
10.6756
10.6633
10.6738
Thursday 28 May 2020 (28/05/2020)
10.7789
10.6902
10.7375
Wednesday 27 May 2020 (27/05/2020)
10.7921
10.8358
10.8216
Tuesday 26 May 2020 (26/05/2020)
10.6507
10.7935
10.7376
Monday 25 May 2020 (25/05/2020)
10.6420
10.6272
10.6302
Sunday 24 May 2020 (24/05/2020)
0.0000
0.0000
0.0000
Saturday 23 May 2020 (23/05/2020)
0.0000
0.0000
0.0000
Friday 22 May 2020 (22/05/2020)
10.6884
10.6436
10.6522
Thursday 21 May 2020 (21/05/2020)
10.7048
10.6542
10.6677
Wednesday 20 May 2020 (20/05/2020)
10.7032
10.7687
10.7427
Tuesday 19 May 2020 (19/05/2020)
10.5105
10.6630
10.5986
Monday 18 May 2020 (18/05/2020)
10.4023
10.5351
10.4678
Sunday 17 May 2020 (17/05/2020)
0.0000
0.0000
0.0000
Saturday 16 May 2020 (16/05/2020)
0.0000
0.0000
0.0000
Friday 15 May 2020 (15/05/2020)
10.5149
10.4823
10.4831
Thursday 14 May 2020 (14/05/2020)
10.5957
10.5103
10.5389
Wednesday 13 May 2020 (13/05/2020)
10.7271
10.6060
10.6725
Tuesday 12 May 2020 (12/05/2020)
10.7457
10.8284
10.7908
Monday 11 May 2020 (11/05/2020)
10.7841
10.7287
10.7469
Sunday 10 May 2020 (10/05/2020)
0.0000
0.0000
0.0000
Saturday 9 May 2020 (09/05/2020)
0.0000
0.0000
0.0000
Friday 8 May 2020 (08/05/2020)
10.6358
10.7529
10.7011
Thursday 7 May 2020 (07/05/2020)
10.4718
10.6643
10.5628
Wednesday 6 May 2020 (06/05/2020)
10.6337
10.5077
10.5852
Tuesday 5 May 2020 (05/05/2020)
10.7160
10.6505
10.6903
Monday 4 May 2020 (04/05/2020)
10.4964
10.6460
10.5780
Sunday 3 May 2020 (03/05/2020)
0.0000
0.0000
0.0000
Saturday 2 May 2020 (02/05/2020)
0.0000
0.0000
0.0000
Friday 1 May 2020 (01/05/2020)
10.6771
10.6482
10.6411

April

Thursday 30 April 2020 (30/04/2020)
10.9272
10.6924
10.8013
Wednesday 29 April 2020 (29/04/2020)
10.8819
10.9227
10.8931
Tuesday 28 April 2020 (28/04/2020)
10.7682
10.8800
10.8011
Monday 27 April 2020 (27/04/2020)
10.8288
10.7626
10.8102
Sunday 26 April 2020 (26/04/2020)
0.0000
0.0000
0.0000
Saturday 25 April 2020 (25/04/2020)
0.0000
0.0000
0.0000
Friday 24 April 2020 (24/04/2020)
10.8654
10.8426
10.8444
Thursday 23 April 2020 (23/04/2020)
10.5743
10.8665
10.7328
Wednesday 22 April 2020 (22/04/2020)
10.5403
10.5508
10.5654
Tuesday 21 April 2020 (21/04/2020)
10.4794
10.5984
10.5148
Monday 20 April 2020 (20/04/2020)
10.5168
10.4927
10.5294
Sunday 19 April 2020 (19/04/2020)
0.0000
0.0000
0.0000
Saturday 18 April 2020 (18/04/2020)
10.5291
10.5291
10.5291
Friday 17 April 2020 (17/04/2020)
10.4939
10.5316
10.5187
Thursday 16 April 2020 (16/04/2020)
10.5705
10.4706
10.5106
Wednesday 15 April 2020 (15/04/2020)
10.8900
10.5480
10.7024
Tuesday 14 April 2020 (14/04/2020)
10.8018
10.8591
10.8213
Monday 13 April 2020 (13/04/2020)
10.7491
10.7678
10.7447
Sunday 12 April 2020 (12/04/2020)
0.0000
0.0000
0.0000
Saturday 11 April 2020 (11/04/2020)
0.0000
0.0000
0.0000
Friday 10 April 2020 (10/04/2020)
10.7474
10.7733
10.7742
Thursday 9 April 2020 (09/04/2020)
10.9196
10.7980
10.8376
Wednesday 8 April 2020 (08/04/2020)
10.9128
10.8675
10.8879
Tuesday 7 April 2020 (07/04/2020)
10.9331
10.8792
10.9230
Monday 6 April 2020 (06/04/2020)
10.7512
10.9935
10.8780
Sunday 5 April 2020 (05/04/2020)
0.0000
0.0000
0.0000
Saturday 4 April 2020 (04/04/2020)
0.0000
0.0000
0.0000
Friday 3 April 2020 (03/04/2020)
10.8107
10.7629
10.7892
Thursday 2 April 2020 (02/04/2020)
10.7112
10.7968
10.7573
Wednesday 1 April 2020 (01/04/2020)
10.6573
10.7084
10.6562

March

Tuesday 31 March 2020 (31/03/2020)
10.7701
10.6958
10.7447
Monday 30 March 2020 (30/03/2020)
10.6886
10.7933
10.7172
Sunday 29 March 2020 (29/03/2020)
10.6305
10.6647
10.6897
Saturday 28 March 2020 (28/03/2020)
0.0000
0.0000
0.0000
Friday 27 March 2020 (27/03/2020)
10.5418
10.5690
10.5413
Thursday 26 March 2020 (26/03/2020)
10.2065
10.4275
10.3243
Wednesday 25 March 2020 (25/03/2020)
10.3605
10.3197
10.3773
Tuesday 24 March 2020 (24/03/2020)
10.0848
10.2743
10.1968
Monday 23 March 2020 (23/03/2020)
9.9717
10.0915
10.0307
Sunday 22 March 2020 (22/03/2020)
0.0000
0.0000
0.0000
Saturday 21 March 2020 (21/03/2020)
0.0000
0.0000
0.0000
Friday 20 March 2020 (20/03/2020)
10.1594
10.2094
10.1636
Thursday 19 March 2020 (19/03/2020)
10.0029
10.0806
9.9584
Wednesday 18 March 2020 (18/03/2020)
10.3892
10.2972
10.4017
Tuesday 17 March 2020 (17/03/2020)
10.5280
10.3564
10.4903
Monday 16 March 2020 (16/03/2020)
10.4612
10.5675
10.5579
Sunday 15 March 2020 (15/03/2020)
0.0000
0.0000
0.0000
Saturday 14 March 2020 (14/03/2020)
0.0000
0.0000
0.0000
Friday 13 March 2020 (13/03/2020)
10.6155
10.7110
10.6556
Thursday 12 March 2020 (12/03/2020)
10.7952
10.7146
10.7593
Wednesday 11 March 2020 (11/03/2020)
10.7639
10.8338
10.8230
Tuesday 10 March 2020 (10/03/2020)
10.8326
10.8380
10.8272
Monday 9 March 2020 (09/03/2020)
10.7552
10.8418
10.5977
Sunday 8 March 2020 (08/03/2020)
0.0000
0.0000
0.0000
Saturday 7 March 2020 (07/03/2020)
0.0000
0.0000
0.0000
Friday 6 March 2020 (06/03/2020)
10.8006
10.8888
10.8662
Thursday 5 March 2020 (05/03/2020)
10.7832
10.8240
10.7963
Wednesday 4 March 2020 (04/03/2020)
10.7424
10.7300
10.7691
Tuesday 3 March 2020 (03/03/2020)
10.8122
10.7514
10.8073
Monday 2 March 2020 (02/03/2020)
10.7794
10.8392
10.8013
Sunday 1 March 2020 (01/03/2020)
0.0000
0.0000
0.0000

February

Saturday 29 February 2020 (29/02/2020)
0.0000
0.0000
0.0000
Friday 28 February 2020 (28/02/2020)
10.9833
10.9078
10.9035
Thursday 27 February 2020 (27/02/2020)
11.0188
11.0156
11.0286
Wednesday 26 February 2020 (26/02/2020)
11.0761
11.0389
11.0591
Tuesday 25 February 2020 (25/02/2020)
11.1256
11.0763
11.1006
Monday 24 February 2020 (24/02/2020)
11.0512
11.1270
11.0835
Sunday 23 February 2020 (23/02/2020)
0.0000
0.0000
0.0000
Saturday 22 February 2020 (22/02/2020)
0.0000
0.0000
0.0000
Friday 21 February 2020 (21/02/2020)
11.1018
11.1113
11.0865
Thursday 20 February 2020 (20/02/2020)
11.1344
11.0836
11.1026
Wednesday 19 February 2020 (19/02/2020)
11.1533
11.2060
11.1808
Tuesday 18 February 2020 (18/02/2020)
11.1712
11.1678
11.1506
Monday 17 February 2020 (17/02/2020)
11.2007
11.1770
11.1833
Sunday 16 February 2020 (16/02/2020)
0.0000
0.0000
0.0000
Saturday 15 February 2020 (15/02/2020)
0.0000
0.0000
0.0000
Friday 14 February 2020 (14/02/2020)
11.2503
11.1738
11.2174
Thursday 13 February 2020 (13/02/2020)
11.2579
11.1817
11.2283
Wednesday 12 February 2020 (12/02/2020)
11.1463
11.2349
11.2169
Tuesday 11 February 2020 (11/02/2020)
11.0935
11.1173
11.1104
Monday 10 February 2020 (10/02/2020)
11.0566
11.0604
11.0654
Sunday 9 February 2020 (09/02/2020)
0.0000
0.0000
0.0000
Saturday 8 February 2020 (08/02/2020)
0.0000
0.0000
0.0000
Friday 7 February 2020 (07/02/2020)
11.1303
11.1028
11.1010
Thursday 6 February 2020 (06/02/2020)
11.1105
11.1293
11.1090
Wednesday 5 February 2020 (05/02/2020)
11.1230
11.1406
11.1246
Tuesday 4 February 2020 (04/02/2020)
11.0797
11.1004
11.0828
Monday 3 February 2020 (03/02/2020)
11.0400
11.1322
11.0921
Sunday 2 February 2020 (02/02/2020)
0.0000
0.0000
0.0000
Saturday 1 February 2020 (01/02/2020)
0.0000
0.0000
0.0000

January

Friday 31 January 2020 (31/01/2020)
11.1689
11.0329
11.0994
Thursday 30 January 2020 (30/01/2020)
11.2619
11.1472
11.2004
Wednesday 29 January 2020 (29/01/2020)
11.3060
11.2662
11.2869
Tuesday 28 January 2020 (28/01/2020)
11.3835
11.3041
11.3490
Monday 27 January 2020 (27/01/2020)
11.4662
11.3841
11.4299
Sunday 26 January 2020 (26/01/2020)
0.0000
0.0000
0.0000
Saturday 25 January 2020 (25/01/2020)
0.0000
0.0000
0.0000
Friday 24 January 2020 (24/01/2020)
11.6020
11.5276
11.5593
Thursday 23 January 2020 (23/01/2020)
11.4630
11.5598
11.5104
Wednesday 22 January 2020 (22/01/2020)
11.4930
11.4494
11.4676
Tuesday 21 January 2020 (21/01/2020)
11.4533
11.4787
11.4686
Monday 20 January 2020 (20/01/2020)
11.4513
11.4555
11.4510
Sunday 19 January 2020 (19/01/2020)
0.0000
0.0000
0.0000
Saturday 18 January 2020 (18/01/2020)
0.0000
0.0000
0.0000
Friday 17 January 2020 (17/01/2020)
11.4466
11.4514
11.4387
Thursday 16 January 2020 (16/01/2020)
11.3731
11.4196
11.4245
Wednesday 15 January 2020 (15/01/2020)
11.3363
11.3490
11.3449
Tuesday 14 January 2020 (14/01/2020)
11.3337
11.3144
11.3406
Monday 13 January 2020 (13/01/2020)
11.3149
11.3279
11.3338
Sunday 12 January 2020 (12/01/2020)
11.3610
11.3795
11.3846
Saturday 11 January 2020 (11/01/2020)
11.3610
11.3610
11.3610
Friday 10 January 2020 (10/01/2020)
11.2536
11.3600
11.3126
Thursday 9 January 2020 (09/01/2020)
11.2192
11.2170
11.2283
Wednesday 8 January 2020 (08/01/2020)
11.1823
11.2046
11.1871
Tuesday 7 January 2020 (07/01/2020)
11.3252
11.1772
11.2419
Monday 6 January 2020 (06/01/2020)
11.2701
11.2956
11.2913
Sunday 5 January 2020 (05/01/2020)
0.0000
0.0000
0.0000
Saturday 4 January 2020 (04/01/2020)
0.0000
0.0000
0.0000
Friday 3 January 2020 (03/01/2020)
11.3615
11.3055
11.3223
Thursday 2 January 2020 (02/01/2020)
11.4257
11.3844
11.3893
Wednesday 1 January 2020 (01/01/2020)
11.4342
11.4678
11.4716