/

New Zealand Dollar-Moldovan Leu History: 2020

Go
Set Alert Set Alert

Daily NZD/MDL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 12.3331, reached on 25/12/2020

The lowest level of 2020 was 9.7035 reached 19/03/2020

The average level of 2020 was 11.0845

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/MDL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12.2115
12.1455
12.2396
12.1320
12.1858
Wednesday 30 December 2020 (30/12/2020)
12.1556
12.2124
12.1873
12.1828
12.1851
Tuesday 29 December 2020 (29/12/2020)
12.0687
12.1633
12.1352
12.1031
12.1192
Monday 28 December 2020 (28/12/2020)
12.0689
12.1038
12.1265
12.0689
12.0977
Friday 25 December 2020 (25/12/2020)
12.0833
12.3129
12.3331
12.0479
12.1905
Thursday 24 December 2020 (24/12/2020)
12.0680
12.0912
12.0920
12.0421
12.0671
Wednesday 23 December 2020 (23/12/2020)
12.0538
11.9793
12.0426
11.9870
12.0148
Tuesday 22 December 2020 (22/12/2020)
11.9523
12.0149
11.9714
11.9594
11.9654
Monday 21 December 2020 (21/12/2020)
12.0685
11.8822
11.9909
11.9861
11.9885
Friday 18 December 2020 (18/12/2020)
12.0888
12.1121
12.1464
12.0764
12.1114
Thursday 17 December 2020 (17/12/2020)
12.0617
12.1651
12.1236
12.0946
12.1091
Wednesday 16 December 2020 (16/12/2020)
11.9978
12.0669
12.0367
12.0011
12.0189
Tuesday 15 December 2020 (15/12/2020)
12.0245
11.9296
12.0316
11.9123
11.9720
Monday 14 December 2020 (14/12/2020)
12.0480
12.1073
12.0514
12.0503
12.0509
Friday 11 December 2020 (11/12/2020)
12.0165
12.0034
12.0876
12.0098
12.0487
Thursday 10 December 2020 (10/12/2020)
12.0011
12.0503
12.0736
11.9801
12.0269
Wednesday 9 December 2020 (09/12/2020)
12.0233
12.0409
12.0734
12.0009
12.0372
Tuesday 8 December 2020 (08/12/2020)
12.0645
11.9804
12.0430
12.0412
12.0421
Monday 7 December 2020 (07/12/2020)
12.0551
11.9785
12.0560
12.0339
12.0450
Friday 4 December 2020 (04/12/2020)
12.0454
12.0493
12.0522
11.9793
12.0158
Thursday 3 December 2020 (03/12/2020)
11.9593
12.0545
12.0198
11.9684
11.9941
Wednesday 2 December 2020 (02/12/2020)
11.9109
11.9965
11.9452
11.9249
11.9351
Tuesday 1 December 2020 (01/12/2020)
11.9826
11.9395
11.9837
11.9601
11.9719

November

Monday 30 November 2020 (30/11/2020)
11.9156
11.9495
11.9428
11.9267
11.9348
Friday 27 November 2020 (27/11/2020)
11.8787
11.9594
11.9843
11.8762
11.9303
Thursday 26 November 2020 (26/11/2020)
11.8546
11.8829
11.9065
11.8412
11.8739
Wednesday 25 November 2020 (25/11/2020)
11.7875
11.8407
11.8345
11.7837
11.8091
Tuesday 24 November 2020 (24/11/2020)
11.8143
11.8012
11.8449
11.8075
11.8262
Monday 23 November 2020 (23/11/2020)
11.7740
11.7895
11.7944
11.7592
11.7768
Friday 20 November 2020 (20/11/2020)
11.6590
11.7300
11.7196
11.7118
11.7157
Thursday 19 November 2020 (19/11/2020)
11.7094
11.6903
11.7201
11.6597
11.6899
Wednesday 18 November 2020 (18/11/2020)
11.6386
11.7132
11.7059
11.6452
11.6756
Tuesday 17 November 2020 (17/11/2020)
11.5996
11.6331
11.6212
11.6095
11.6154
Monday 16 November 2020 (16/11/2020)
11.5596
11.6053
11.6290
11.5559
11.5925
Friday 13 November 2020 (13/11/2020)
11.5215
11.5228
11.5259
11.4970
11.5115
Thursday 12 November 2020 (12/11/2020)
11.6038
11.5542
11.6077
11.5683
11.5880
Wednesday 11 November 2020 (11/11/2020)
11.4912
11.6645
11.6509
11.4827
11.5668
Tuesday 10 November 2020 (10/11/2020)
11.5865
11.5123
11.6013
11.4752
11.5383
Monday 9 November 2020 (09/11/2020)
11.4730
11.5130
11.5559
11.4653
11.5106
Friday 6 November 2020 (06/11/2020)
11.4519
11.4270
11.4874
11.4430
11.4652
Thursday 5 November 2020 (05/11/2020)
11.3235
11.3947
11.3733
11.3472
11.3603
Wednesday 4 November 2020 (04/11/2020)
11.3019
11.3957
11.4100
11.2710
11.3405
Tuesday 3 November 2020 (03/11/2020)
11.1700
11.2514
11.2357
11.1964
11.2161
Monday 2 November 2020 (02/11/2020)
11.1189
11.1747
11.1891
11.1136
11.1514

October

Friday 30 October 2020 (30/10/2020)
11.1500
11.1325
11.1816
11.1200
11.1508
Thursday 29 October 2020 (29/10/2020)
11.1404
11.1618
11.1583
11.0973
11.1278
Wednesday 28 October 2020 (28/10/2020)
11.2786
11.1236
11.2043
11.2030
11.2037
Tuesday 27 October 2020 (27/10/2020)
11.2180
11.2505
11.2704
11.2152
11.2428
Monday 26 October 2020 (26/10/2020)
11.2049
11.2323
11.2665
11.2100
11.2383
Friday 23 October 2020 (23/10/2020)
11.2318
11.2524
11.2641
11.2236
11.2439
Thursday 22 October 2020 (22/10/2020)
11.1814
11.2337
11.2538
11.1604
11.2071
Wednesday 21 October 2020 (21/10/2020)
11.0193
11.0981
11.0945
11.0610
11.0778
Tuesday 20 October 2020 (20/10/2020)
11.0380
11.0389
11.0498
10.9916
11.0207
Monday 19 October 2020 (19/10/2020)
11.0884
11.0913
11.1030
11.0816
11.0923
Friday 16 October 2020 (16/10/2020)
11.0248
11.0471
11.0656
11.0097
11.0377
Thursday 15 October 2020 (15/10/2020)
11.0974
11.0569
11.0695
11.0389
11.0542
Wednesday 14 October 2020 (14/10/2020)
11.1573
11.0489
11.1682
11.0578
11.1130
Tuesday 13 October 2020 (13/10/2020)
11.0908
11.2106
11.2135
11.0769
11.1452
Monday 12 October 2020 (12/10/2020)
11.1047
11.0691
11.1171
11.0506
11.0839
Friday 9 October 2020 (09/10/2020)
10.9873
11.0395
11.0644
10.9934
11.0289
Thursday 8 October 2020 (08/10/2020)
10.9559
10.9606
10.9982
10.9132
10.9557
Wednesday 7 October 2020 (07/10/2020)
10.9924
10.9551
11.0019
10.9494
10.9757
Tuesday 6 October 2020 (06/10/2020)
11.0236
10.9908
11.0587
10.9792
11.0190
Monday 5 October 2020 (05/10/2020)
11.0518
11.0251
11.0831
10.9995
11.0413
Friday 2 October 2020 (02/10/2020)
11.1029
11.0430
11.1119
11.0091
11.0605
Thursday 1 October 2020 (01/10/2020)
11.0569
11.0845
11.1139
11.0453
11.0796

September

Wednesday 30 September 2020 (30/09/2020)
10.9819
11.0023
11.0022
10.9534
10.9778
Tuesday 29 September 2020 (29/09/2020)
10.9256
11.0223
11.0008
10.9492
10.9750
Monday 28 September 2020 (28/09/2020)
10.7652
10.9713
10.9227
10.7833
10.8530
Friday 25 September 2020 (25/09/2020)
10.8087
10.7082
10.8014
10.7618
10.7816
Thursday 24 September 2020 (24/09/2020)
10.8274
10.8319
10.8348
10.7717
10.8033
Wednesday 23 September 2020 (23/09/2020)
10.9470
10.7962
10.9430
10.8161
10.8796
Tuesday 22 September 2020 (22/09/2020)
10.9371
10.9875
10.9947
10.9531
10.9739
Monday 21 September 2020 (21/09/2020)
11.0566
10.9541
11.0554
10.9948
11.0251
Friday 18 September 2020 (18/09/2020)
11.0282
11.1191
11.0990
11.0685
11.0838
Thursday 17 September 2020 (17/09/2020)
11.0516
11.0173
11.0487
10.9896
11.0192
Wednesday 16 September 2020 (16/09/2020)
11.0479
10.9953
11.0824
10.9964
11.0394
Tuesday 15 September 2020 (15/09/2020)
10.9660
11.0172
11.0103
11.0096
11.0100
Monday 14 September 2020 (14/09/2020)
10.9799
10.9961
10.9935
10.9528
10.9732
Friday 11 September 2020 (11/09/2020)
10.8988
10.9584
10.9942
10.9133
10.9538
Thursday 10 September 2020 (10/09/2020)
10.8775
11.0677
11.0207
10.9249
10.9728
Wednesday 9 September 2020 (09/09/2020)
10.8466
10.8761
10.9004
10.8460
10.8732
Tuesday 8 September 2020 (08/09/2020)
10.9567
10.8984
10.9562
10.9327
10.9445
Monday 7 September 2020 (07/09/2020)
10.9885
10.9420
10.9759
10.9724
10.9742
Friday 4 September 2020 (04/09/2020)
10.9121
10.9854
10.9780
10.9485
10.9633
Thursday 3 September 2020 (03/09/2020)
11.0719
10.9313
11.0165
11.0116
11.0141
Wednesday 2 September 2020 (02/09/2020)
11.1260
11.0742
11.1151
11.1061
11.1106
Tuesday 1 September 2020 (01/09/2020)
10.9847
11.1323
11.0576
11.0237
11.0407

August

Monday 31 August 2020 (31/08/2020)
11.0597
10.9625
11.0271
11.0091
11.0181
Friday 28 August 2020 (28/08/2020)
10.8477
11.0300
10.9653
10.9138
10.9396
Thursday 27 August 2020 (27/08/2020)
10.8587
10.8534
10.9097
10.8415
10.8756
Wednesday 26 August 2020 (26/08/2020)
10.7358
10.8342
10.8170
10.7524
10.7847
Tuesday 25 August 2020 (25/08/2020)
10.6985
10.7384
10.7083
10.7031
10.7057
Monday 24 August 2020 (24/08/2020)
10.6742
10.7011
10.7061
10.6770
10.6916
Friday 21 August 2020 (21/08/2020)
10.6420
10.7323
10.7399
10.6111
10.6755
Thursday 20 August 2020 (20/08/2020)
10.8067
10.5931
10.7395
10.6519
10.6957
Wednesday 19 August 2020 (19/08/2020)
10.7821
10.8136
10.8835
10.7744
10.8290
Tuesday 18 August 2020 (18/08/2020)
10.7317
10.7849
10.7482
10.7449
10.7466
Monday 17 August 2020 (17/08/2020)
10.7590
10.7368
10.7632
10.7294
10.7463
Friday 14 August 2020 (14/08/2020)
10.8234
10.8070
10.8283
10.7705
10.7994
Thursday 13 August 2020 (13/08/2020)
10.7586
10.8275
10.8217
10.7831
10.8024
Wednesday 12 August 2020 (12/08/2020)
10.7389
10.7754
10.7971
10.7083
10.7527
Tuesday 11 August 2020 (11/08/2020)
10.7573
10.7532
10.7870
10.7333
10.7602
Monday 10 August 2020 (10/08/2020)
10.7944
10.6989
10.7457
10.7388
10.7423
Friday 7 August 2020 (07/08/2020)
10.8424
10.7810
10.8552
10.7699
10.8126
Thursday 6 August 2020 (06/08/2020)
10.8345
10.8962
10.9005
10.7848
10.8427
Wednesday 5 August 2020 (05/08/2020)
10.8313
10.8614
10.8556
10.8457
10.8507
Tuesday 4 August 2020 (04/08/2020)
10.7946
10.8298
10.8394
10.7777
10.8086
Monday 3 August 2020 (03/08/2020)
10.9663
10.7789
10.9404
10.8565
10.8985

July

Friday 31 July 2020 (31/07/2020)
10.9186
10.9338
10.9342
10.9097
10.9220
Thursday 30 July 2020 (30/07/2020)
10.9476
10.9387
10.9614
10.8728
10.9171
Wednesday 29 July 2020 (29/07/2020)
11.0204
10.9748
11.0299
10.9606
10.9953
Tuesday 28 July 2020 (28/07/2020)
11.0249
10.9623
11.0421
10.9374
10.9898
Monday 27 July 2020 (27/07/2020)
10.8856
11.0542
11.0263
10.9219
10.9741
Friday 24 July 2020 (24/07/2020)
11.0270
10.9130
10.9686
10.9624
10.9655
Thursday 23 July 2020 (23/07/2020)
11.1090
11.0172
11.1239
11.0551
11.0895
Wednesday 22 July 2020 (22/07/2020)
11.0282
11.0812
11.1189
11.0480
11.0835
Tuesday 21 July 2020 (21/07/2020)
10.9885
11.0870
11.0510
10.9898
11.0204
Monday 20 July 2020 (20/07/2020)
11.0096
10.9348
11.0061
10.9421
10.9741
Friday 17 July 2020 (17/07/2020)
11.0110
10.9993
11.0201
11.0028
11.0115
Thursday 16 July 2020 (16/07/2020)
11.0094
10.9746
11.0214
10.9608
10.9911
Wednesday 15 July 2020 (15/07/2020)
10.9653
11.0282
11.0112
10.9740
10.9926
Tuesday 14 July 2020 (14/07/2020)
10.9890
10.9668
10.9982
10.9621
10.9802
Monday 13 July 2020 (13/07/2020)
11.0495
11.0499
11.0859
11.0124
11.0492
Friday 10 July 2020 (10/07/2020)
11.1183
11.0784
11.1016
11.0823
11.0920
Thursday 9 July 2020 (09/07/2020)
11.0814
11.1136
11.0929
11.0822
11.0876
Wednesday 8 July 2020 (08/07/2020)
11.1577
11.0593
11.1231
11.0901
11.1066
Tuesday 7 July 2020 (07/07/2020)
11.1598
11.1005
11.1764
11.0851
11.1308
Monday 6 July 2020 (06/07/2020)
11.0811
11.1748
11.1289
11.1080
11.1185
Friday 3 July 2020 (03/07/2020)
11.0911
11.0848
11.1284
11.0737
11.1011
Thursday 2 July 2020 (02/07/2020)
10.8986
11.0916
11.0358
10.9669
11.0014
Wednesday 1 July 2020 (01/07/2020)
10.8716
10.8894
10.9042
10.8600
10.8821

June

Tuesday 30 June 2020 (30/06/2020)
10.9245
10.7920
10.8807
10.8326
10.8567
Monday 29 June 2020 (29/06/2020)
10.9114
10.8950
10.9165
10.8967
10.9066
Friday 26 June 2020 (26/06/2020)
10.9331
10.9755
10.9790
10.9178
10.9484
Thursday 25 June 2020 (25/06/2020)
11.0019
10.9613
10.9897
10.9799
10.9848
Wednesday 24 June 2020 (24/06/2020)
11.0565
11.0445
11.0684
10.9923
11.0304
Tuesday 23 June 2020 (23/06/2020)
11.0136
11.0022
11.0764
10.9649
11.0207
Monday 22 June 2020 (22/06/2020)
10.9121
11.0050
10.9941
10.9771
10.9856
Friday 19 June 2020 (19/06/2020)
10.9615
10.9357
10.9771
10.9200
10.9486
Thursday 18 June 2020 (18/06/2020)
10.9318
11.0245
11.0555
10.9199
10.9877
Wednesday 17 June 2020 (17/06/2020)
10.9758
10.9482
11.0025
10.9566
10.9796
Tuesday 16 June 2020 (16/06/2020)
10.9155
10.9964
10.9289
10.9184
10.9237
Monday 15 June 2020 (15/06/2020)
10.9039
10.9012
10.9187
10.8813
10.9000
Friday 12 June 2020 (12/06/2020)
10.9179
10.9794
10.9984
10.9013
10.9499
Thursday 11 June 2020 (11/06/2020)
11.0006
10.9350
11.0014
10.9368
10.9691
Wednesday 10 June 2020 (10/06/2020)
10.9781
11.0287
11.0372
11.0192
11.0282
Tuesday 9 June 2020 (09/06/2020)
10.9684
10.9645
10.9776
10.9523
10.9650
Monday 8 June 2020 (08/06/2020)
11.0819
10.9186
11.0586
10.9300
10.9943
Friday 5 June 2020 (05/06/2020)
10.8834
10.9981
10.9442
10.9337
10.9390
Thursday 4 June 2020 (04/06/2020)
10.9486
10.9533
10.9743
10.9360
10.9552
Wednesday 3 June 2020 (03/06/2020)
10.9579
11.0108
11.0170
10.9476
10.9823
Tuesday 2 June 2020 (02/06/2020)
10.8283
10.9469
10.9315
10.7839
10.8577
Monday 1 June 2020 (01/06/2020)
10.6993
10.7343
10.7537
10.7090
10.7314

May

Friday 29 May 2020 (29/05/2020)
10.6756
10.6633
10.7313
10.6162
10.6738
Thursday 28 May 2020 (28/05/2020)
10.7789
10.6902
10.7389
10.7361
10.7375
Wednesday 27 May 2020 (27/05/2020)
10.7921
10.8358
10.8683
10.7748
10.8216
Tuesday 26 May 2020 (26/05/2020)
10.6507
10.7935
10.7378
10.7374
10.7376
Monday 25 May 2020 (25/05/2020)
10.6420
10.6272
10.6455
10.6148
10.6302
Friday 22 May 2020 (22/05/2020)
10.6884
10.6436
10.6576
10.6467
10.6522
Thursday 21 May 2020 (21/05/2020)
10.7048
10.6542
10.6948
10.6405
10.6677
Wednesday 20 May 2020 (20/05/2020)
10.7032
10.7687
10.7822
10.7032
10.7427
Tuesday 19 May 2020 (19/05/2020)
10.5105
10.6630
10.6134
10.5838
10.5986
Monday 18 May 2020 (18/05/2020)
10.4023
10.5351
10.5029
10.4327
10.4678
Friday 15 May 2020 (15/05/2020)
10.5149
10.4823
10.5154
10.4507
10.4831
Thursday 14 May 2020 (14/05/2020)
10.5957
10.5103
10.5608
10.5169
10.5389
Wednesday 13 May 2020 (13/05/2020)
10.7271
10.6060
10.7509
10.5941
10.6725
Tuesday 12 May 2020 (12/05/2020)
10.7457
10.8284
10.8362
10.7454
10.7908
Monday 11 May 2020 (11/05/2020)
10.7841
10.7287
10.7776
10.7162
10.7469
Friday 8 May 2020 (08/05/2020)
10.6358
10.7529
10.7031
10.6990
10.7011
Thursday 7 May 2020 (07/05/2020)
10.4718
10.6643
10.5944
10.5311
10.5628
Wednesday 6 May 2020 (06/05/2020)
10.6337
10.5077
10.6137
10.5566
10.5852
Tuesday 5 May 2020 (05/05/2020)
10.7160
10.6505
10.6983
10.6822
10.6903
Monday 4 May 2020 (04/05/2020)
10.4964
10.6460
10.5846
10.5714
10.5780
Friday 1 May 2020 (01/05/2020)
10.6771
10.6482
10.6814
10.6008
10.6411

April

Thursday 30 April 2020 (30/04/2020)
10.9272
10.6924
10.8409
10.7616
10.8013
Wednesday 29 April 2020 (29/04/2020)
10.8819
10.9227
10.9115
10.8746
10.8931
Tuesday 28 April 2020 (28/04/2020)
10.7682
10.8800
10.8572
10.7450
10.8011
Monday 27 April 2020 (27/04/2020)
10.8288
10.7626
10.8425
10.7778
10.8102
Friday 24 April 2020 (24/04/2020)
10.8654
10.8426
10.8589
10.8298
10.8444
Thursday 23 April 2020 (23/04/2020)
10.5743
10.8665
10.7376
10.7279
10.7328
Wednesday 22 April 2020 (22/04/2020)
10.5403
10.5508
10.5894
10.5413
10.5654
Tuesday 21 April 2020 (21/04/2020)
10.4794
10.5984
10.5276
10.5019
10.5148
Monday 20 April 2020 (20/04/2020)
10.5168
10.4927
10.5486
10.5102
10.5294
Friday 17 April 2020 (17/04/2020)
10.4939
10.5316
10.5627
10.4746
10.5187
Thursday 16 April 2020 (16/04/2020)
10.5705
10.4706
10.5149
10.5063
10.5106
Wednesday 15 April 2020 (15/04/2020)
10.8900
10.5480
10.7565
10.6482
10.7024
Tuesday 14 April 2020 (14/04/2020)
10.8018
10.8591
10.8258
10.8167
10.8213
Monday 13 April 2020 (13/04/2020)
10.7491
10.7678
10.7629
10.7265
10.7447
Friday 10 April 2020 (10/04/2020)
10.7474
10.7733
10.8455
10.7028
10.7742
Thursday 9 April 2020 (09/04/2020)
10.9196
10.7980
10.8466
10.8285
10.8376
Wednesday 8 April 2020 (08/04/2020)
10.9128
10.8675
10.8897
10.8861
10.8879
Tuesday 7 April 2020 (07/04/2020)
10.9331
10.8792
10.9717
10.8742
10.9230
Monday 6 April 2020 (06/04/2020)
10.7512
10.9935
10.9264
10.8295
10.8780
Friday 3 April 2020 (03/04/2020)
10.8107
10.7629
10.8040
10.7744
10.7892
Thursday 2 April 2020 (02/04/2020)
10.7112
10.7968
10.7597
10.7548
10.7573
Wednesday 1 April 2020 (01/04/2020)
10.6573
10.7084
10.6968
10.6156
10.6562

March

Tuesday 31 March 2020 (31/03/2020)
10.7701
10.6958
10.8508
10.6385
10.7447
Monday 30 March 2020 (30/03/2020)
10.6886
10.7933
10.7208
10.7135
10.7172
Friday 27 March 2020 (27/03/2020)
10.5418
10.5690
10.5698
10.5127
10.5413
Thursday 26 March 2020 (26/03/2020)
10.2065
10.4275
10.3688
10.2798
10.3243
Wednesday 25 March 2020 (25/03/2020)
10.3605
10.3197
10.4520
10.3026
10.3773
Tuesday 24 March 2020 (24/03/2020)
10.0848
10.2743
10.2040
10.1896
10.1968
Monday 23 March 2020 (23/03/2020)
9.9717
10.0915
10.1489
9.9125
10.0307
Friday 20 March 2020 (20/03/2020)
10.1594
10.2094
10.2589
10.0682
10.1636
Thursday 19 March 2020 (19/03/2020)
10.0029
10.0806
10.2133
9.7035
9.9584
Wednesday 18 March 2020 (18/03/2020)
10.3892
10.2972
10.4943
10.3090
10.4017
Tuesday 17 March 2020 (17/03/2020)
10.5280
10.3564
10.5062
10.4744
10.4903
Monday 16 March 2020 (16/03/2020)
10.4612
10.5675
10.6858
10.4299
10.5579
Friday 13 March 2020 (13/03/2020)
10.6155
10.7110
10.7328
10.5784
10.6556
Thursday 12 March 2020 (12/03/2020)
10.7952
10.7146
10.8385
10.6801
10.7593
Wednesday 11 March 2020 (11/03/2020)
10.7639
10.8338
10.8771
10.7688
10.8230
Tuesday 10 March 2020 (10/03/2020)
10.8326
10.8380
10.8931
10.7612
10.8272
Monday 9 March 2020 (09/03/2020)
10.7552
10.8418
10.9343
10.2610
10.5977
Friday 6 March 2020 (06/03/2020)
10.8006
10.8888
10.8736
10.8588
10.8662
Thursday 5 March 2020 (05/03/2020)
10.7832
10.8240
10.8010
10.7915
10.7963
Wednesday 4 March 2020 (04/03/2020)
10.7424
10.7300
10.8160
10.7221
10.7691
Tuesday 3 March 2020 (03/03/2020)
10.8122
10.7514
10.8521
10.7625
10.8073
Monday 2 March 2020 (02/03/2020)
10.7794
10.8392
10.8636
10.7389
10.8013

February

Friday 28 February 2020 (28/02/2020)
10.9833
10.9078
10.9567
10.8502
10.9035
Thursday 27 February 2020 (27/02/2020)
11.0188
11.0156
11.0577
10.9995
11.0286
Wednesday 26 February 2020 (26/02/2020)
11.0761
11.0389
11.0663
11.0518
11.0591
Tuesday 25 February 2020 (25/02/2020)
11.1256
11.0763
11.1377
11.0635
11.1006
Monday 24 February 2020 (24/02/2020)
11.0512
11.1270
11.1307
11.0362
11.0835
Friday 21 February 2020 (21/02/2020)
11.1018
11.1113
11.1154
11.0576
11.0865
Thursday 20 February 2020 (20/02/2020)
11.1344
11.0836
11.1477
11.0574
11.1026
Wednesday 19 February 2020 (19/02/2020)
11.1533
11.2060
11.2174
11.1441
11.1808
Tuesday 18 February 2020 (18/02/2020)
11.1712
11.1678
11.1770
11.1242
11.1506
Monday 17 February 2020 (17/02/2020)
11.2007
11.1770
11.1922
11.1744
11.1833
Friday 14 February 2020 (14/02/2020)
11.2503
11.1738
11.2217
11.2131
11.2174
Thursday 13 February 2020 (13/02/2020)
11.2579
11.1817
11.2916
11.1650
11.2283
Wednesday 12 February 2020 (12/02/2020)
11.1463
11.2349
11.2732
11.1605
11.2169
Tuesday 11 February 2020 (11/02/2020)
11.0935
11.1173
11.1211
11.0997
11.1104
Monday 10 February 2020 (10/02/2020)
11.0566
11.0604
11.0876
11.0432
11.0654
Friday 7 February 2020 (07/02/2020)
11.1303
11.1028
11.1381
11.0639
11.1010
Thursday 6 February 2020 (06/02/2020)
11.1105
11.1293
11.1432
11.0748
11.1090
Wednesday 5 February 2020 (05/02/2020)
11.1230
11.1406
11.1646
11.0846
11.1246
Tuesday 4 February 2020 (04/02/2020)
11.0797
11.1004
11.1320
11.0335
11.0828
Monday 3 February 2020 (03/02/2020)
11.0400
11.1322
11.1493
11.0349
11.0921

January

Friday 31 January 2020 (31/01/2020)
11.1689
11.0329
11.1692
11.0295
11.0994
Thursday 30 January 2020 (30/01/2020)
11.2619
11.1472
11.2668
11.1339
11.2004
Wednesday 29 January 2020 (29/01/2020)
11.3060
11.2662
11.3000
11.2738
11.2869
Tuesday 28 January 2020 (28/01/2020)
11.3835
11.3041
11.3685
11.3294
11.3490
Monday 27 January 2020 (27/01/2020)
11.4662
11.3841
11.4546
11.4052
11.4299
Friday 24 January 2020 (24/01/2020)
11.6020
11.5276
11.5759
11.5426
11.5593
Thursday 23 January 2020 (23/01/2020)
11.4630
11.5598
11.5310
11.4897
11.5104
Wednesday 22 January 2020 (22/01/2020)
11.4930
11.4494
11.4985
11.4366
11.4676
Tuesday 21 January 2020 (21/01/2020)
11.4533
11.4787
11.4693
11.4679
11.4686
Monday 20 January 2020 (20/01/2020)
11.4513
11.4555
11.4680
11.4340
11.4510
Friday 17 January 2020 (17/01/2020)
11.4466
11.4514
11.4650
11.4123
11.4387
Thursday 16 January 2020 (16/01/2020)
11.3731
11.4196
11.4413
11.4077
11.4245
Wednesday 15 January 2020 (15/01/2020)
11.3363
11.3490
11.3690
11.3208
11.3449
Tuesday 14 January 2020 (14/01/2020)
11.3337
11.3144
11.3675
11.3136
11.3406
Monday 13 January 2020 (13/01/2020)
11.3149
11.3279
11.3597
11.3079
11.3338
Friday 10 January 2020 (10/01/2020)
11.2536
11.3600
11.3281
11.2971
11.3126
Thursday 9 January 2020 (09/01/2020)
11.2192
11.2170
11.2417
11.2149
11.2283
Wednesday 8 January 2020 (08/01/2020)
11.1823
11.2046
11.2152
11.1589
11.1871
Tuesday 7 January 2020 (07/01/2020)
11.3252
11.1772
11.2738
11.2099
11.2419
Monday 6 January 2020 (06/01/2020)
11.2701
11.2956
11.2934
11.2892
11.2913
Friday 3 January 2020 (03/01/2020)
11.3615
11.3055
11.3249
11.3197
11.3223
Thursday 2 January 2020 (02/01/2020)
11.4257
11.3844
11.4047
11.3739
11.3893
Wednesday 1 January 2020 (01/01/2020)
11.4342
11.4678
11.5101
11.4331
11.4716