Converting New Zealand Dollars into Moldovan Leus in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 12.2206 on 26/01/2018

Low Exchange Rate: 0 on 03/12/2021

Mid Exchange Rate: 11.3383 on 08/11/2018


Today's Live Rate: 1 NZD = 11.9983 MDL

Bank Rate: 1 NZD = 11.5280 MDL

Best NZD/MDL Rate: 1 NZD = 11.9143 MDL


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
11.2990
11.3790
11.3005
Sunday 30 December 2018 (30/12/2018)
0.0000
0.0000
0.0000
Saturday 29 December 2018 (29/12/2018)
11.1942
11.2813
11.2334
Friday 28 December 2018 (28/12/2018)
11.1942
11.2813
11.2334
Thursday 27 December 2018 (27/12/2018)
11.4527
11.2273
11.3321
Wednesday 26 December 2018 (26/12/2018)
11.3977
11.4531
11.4093
Tuesday 25 December 2018 (25/12/2018)
11.4346
11.3985
11.3980
Monday 24 December 2018 (24/12/2018)
11.4601
11.3599
11.4085
Sunday 23 December 2018 (23/12/2018)
0.0000
0.0000
0.0000
Saturday 22 December 2018 (22/12/2018)
0.0000
0.0000
0.0000
Friday 21 December 2018 (21/12/2018)
11.5395
11.4382
11.4880
Thursday 20 December 2018 (20/12/2018)
11.5606
11.5387
11.5227
Wednesday 19 December 2018 (19/12/2018)
11.7187
11.5692
11.6553
Tuesday 18 December 2018 (18/12/2018)
11.6264
11.7397
11.6998
Monday 17 December 2018 (17/12/2018)
11.5363
11.6170
11.5877
Sunday 16 December 2018 (16/12/2018)
0.0000
0.0000
0.0000
Saturday 15 December 2018 (15/12/2018)
11.6700
11.5489
11.5911
Friday 14 December 2018 (14/12/2018)
11.6700
11.5489
11.5911
Thursday 13 December 2018 (13/12/2018)
11.6197
11.6660
11.6500
Wednesday 12 December 2018 (12/12/2018)
11.7550
11.5898
11.6565
Tuesday 11 December 2018 (11/12/2018)
11.7141
11.7980
11.7205
Monday 10 December 2018 (10/12/2018)
11.5885
11.7591
11.7013
Sunday 9 December 2018 (09/12/2018)
0.0000
0.0000
0.0000
Saturday 8 December 2018 (08/12/2018)
11.5981
11.7004
11.6410
Friday 7 December 2018 (07/12/2018)
11.5981
11.7004
11.6410
Thursday 6 December 2018 (06/12/2018)
11.6508
11.6015
11.6127
Wednesday 5 December 2018 (05/12/2018)
11.7268
11.6972
11.7033
Tuesday 4 December 2018 (04/12/2018)
11.6456
11.7567
11.6957
Monday 3 December 2018 (03/12/2018)
11.7120
11.6663
11.6758
Sunday 2 December 2018 (02/12/2018)
0.0000
0.0000
0.0000
Saturday 1 December 2018 (01/12/2018)
11.5925
11.6043
11.6008

November

Friday 30 November 2018 (30/11/2018)
11.5925
11.6043
11.6008
Thursday 29 November 2018 (29/11/2018)
11.5221
11.5998
11.5499
Wednesday 28 November 2018 (28/11/2018)
11.5516
11.5883
11.5546
Tuesday 27 November 2018 (27/11/2018)
11.4995
11.5246
11.5004
Monday 26 November 2018 (26/11/2018)
11.4643
11.5047
11.4973
Sunday 25 November 2018 (25/11/2018)
0.0000
0.0000
0.0000
Saturday 24 November 2018 (24/11/2018)
11.5428
11.4750
11.5134
Friday 23 November 2018 (23/11/2018)
11.5428
11.4750
11.5134
Thursday 22 November 2018 (22/11/2018)
11.5553
11.5246
11.5233
Wednesday 21 November 2018 (21/11/2018)
11.5164
11.5645
11.5501
Tuesday 20 November 2018 (20/11/2018)
11.5006
11.4994
11.5228
Monday 19 November 2018 (19/11/2018)
11.4824
11.4903
11.4780
Sunday 18 November 2018 (18/11/2018)
0.0000
0.0000
0.0000
Saturday 17 November 2018 (17/11/2018)
11.5708
11.5708
11.5341
Friday 16 November 2018 (16/11/2018)
11.4704
11.5676
11.4828
Thursday 15 November 2018 (15/11/2018)
11.3750
11.5318
11.4603
Wednesday 14 November 2018 (14/11/2018)
11.2843
11.3757
11.3704
Tuesday 13 November 2018 (13/11/2018)
11.2891
11.2719
11.2834
Monday 12 November 2018 (12/11/2018)
11.3272
11.2601
11.3130
Sunday 11 November 2018 (11/11/2018)
0.0000
0.0000
0.0000
Saturday 10 November 2018 (10/11/2018)
0.0000
0.0000
0.0000
Friday 9 November 2018 (09/11/2018)
11.3467
11.3677
11.3533
Thursday 8 November 2018 (08/11/2018)
11.4285
11.3383
11.3980
Wednesday 7 November 2018 (07/11/2018)
11.2906
11.4083
11.3513
Tuesday 6 November 2018 (06/11/2018)
11.1903
11.2996
11.2463
Monday 5 November 2018 (05/11/2018)
11.2680
11.1791
11.2384
Sunday 4 November 2018 (04/11/2018)
0.0000
0.0000
0.0000
Saturday 3 November 2018 (03/11/2018)
11.2070
11.2722
11.2557
Friday 2 November 2018 (02/11/2018)
11.2070
11.2722
11.2557
Thursday 1 November 2018 (01/11/2018)
11.0836
11.1355
11.1155

October

Wednesday 31 October 2018 (31/10/2018)
11.0778
11.0162
11.0418
Tuesday 30 October 2018 (30/10/2018)
11.0297
11.0982
11.0657
Monday 29 October 2018 (29/10/2018)
10.9786
11.0343
11.0080
Sunday 28 October 2018 (28/10/2018)
10.9473
10.9681
10.9865
Saturday 27 October 2018 (27/10/2018)
0.0000
0.0000
0.0000
Friday 26 October 2018 (26/10/2018)
11.0617
10.9711
10.9838
Thursday 25 October 2018 (25/10/2018)
10.9835
11.0907
11.0335
Wednesday 24 October 2018 (24/10/2018)
11.0112
10.9994
11.0218
Tuesday 23 October 2018 (23/10/2018)
11.0123
11.0161
10.9935
Monday 22 October 2018 (22/10/2018)
10.9975
11.0287
11.0211
Sunday 21 October 2018 (21/10/2018)
0.0000
0.0000
0.0000
Saturday 20 October 2018 (20/10/2018)
10.9952
11.0068
11.0254
Friday 19 October 2018 (19/10/2018)
10.9952
11.0068
11.0254
Thursday 18 October 2018 (18/10/2018)
10.9839
11.0240
11.0076
Wednesday 17 October 2018 (17/10/2018)
11.0056
10.9685
11.0112
Tuesday 16 October 2018 (16/10/2018)
10.9932
11.0275
11.0015
Monday 15 October 2018 (15/10/2018)
10.8834
10.9971
10.9516
Sunday 14 October 2018 (14/10/2018)
0.0000
0.0000
0.0000
Saturday 13 October 2018 (13/10/2018)
10.9120
10.9154
10.9121
Friday 12 October 2018 (12/10/2018)
10.9120
10.9154
10.9121
Thursday 11 October 2018 (11/10/2018)
10.7897
10.9153
10.8650
Wednesday 10 October 2018 (10/10/2018)
10.7990
10.7915
10.7990
Tuesday 9 October 2018 (09/10/2018)
10.7621
10.7661
10.7634
Monday 8 October 2018 (08/10/2018)
10.7140
10.7347
10.7430
Sunday 7 October 2018 (07/10/2018)
10.6798
10.6699
10.6772
Saturday 6 October 2018 (06/10/2018)
10.7849
10.6788
10.7330
Friday 5 October 2018 (05/10/2018)
10.7849
10.6788
10.7330
Thursday 4 October 2018 (04/10/2018)
10.8864
10.7640
10.8243
Wednesday 3 October 2018 (03/10/2018)
10.9373
10.8465
10.8932
Tuesday 2 October 2018 (02/10/2018)
11.0059
10.9366
10.9861
Monday 1 October 2018 (01/10/2018)
10.9983
10.9745
10.9728

September

Sunday 30 September 2018 (30/09/2018)
0.0000
0.0000
0.0000
Saturday 29 September 2018 (29/09/2018)
11.0763
11.0326
11.0555
Friday 28 September 2018 (28/09/2018)
11.0763
11.0326
11.0555
Thursday 27 September 2018 (27/09/2018)
11.0714
11.0575
11.0715
Wednesday 26 September 2018 (26/09/2018)
11.0161
11.0560
11.0559
Tuesday 25 September 2018 (25/09/2018)
11.0030
10.9940
11.0043
Monday 24 September 2018 (24/09/2018)
11.0672
11.0095
11.0388
Sunday 23 September 2018 (23/09/2018)
0.0000
0.0000
0.0000
Saturday 22 September 2018 (22/09/2018)
11.1571
11.1571
11.1571
Friday 21 September 2018 (21/09/2018)
11.0235
11.1561
11.0949
Thursday 20 September 2018 (20/09/2018)
10.9978
11.0469
11.0130
Wednesday 19 September 2018 (19/09/2018)
10.8915
11.0182
10.9570
Tuesday 18 September 2018 (18/09/2018)
10.8385
10.8634
10.8764
Monday 17 September 2018 (17/09/2018)
10.8733
10.8207
10.8642
Sunday 16 September 2018 (16/09/2018)
0.0000
0.0000
0.0000
Saturday 15 September 2018 (15/09/2018)
10.8108
10.8653
10.8791
Friday 14 September 2018 (14/09/2018)
10.8108
10.8653
10.8791
Thursday 13 September 2018 (13/09/2018)
10.8100
10.8218
10.8133
Wednesday 12 September 2018 (12/09/2018)
10.7679
10.8071
10.7864
Tuesday 11 September 2018 (11/09/2018)
10.7468
10.7646
10.7722
Monday 10 September 2018 (10/09/2018)
10.8242
10.6859
10.7565
Sunday 9 September 2018 (09/09/2018)
0.0000
0.0000
0.0000
Saturday 8 September 2018 (08/09/2018)
0.0000
0.0000
0.0000
Friday 7 September 2018 (07/09/2018)
10.8488
10.8488
10.8408
Thursday 6 September 2018 (06/09/2018)
10.8302
10.8437
10.8430
Wednesday 5 September 2018 (05/09/2018)
10.7469
10.7894
10.7548
Tuesday 4 September 2018 (04/09/2018)
10.8405
10.7465
10.7941
Monday 3 September 2018 (03/09/2018)
10.9687
10.8597
10.9149
Sunday 2 September 2018 (02/09/2018)
0.0000
0.0000
0.0000
Saturday 1 September 2018 (01/09/2018)
0.0000
0.0000
0.0000

August

Friday 31 August 2018 (31/08/2018)
10.9407
10.9617
10.9682
Thursday 30 August 2018 (30/08/2018)
10.9873
10.9155
10.9419
Wednesday 29 August 2018 (29/08/2018)
11.0474
10.9127
10.9822
Tuesday 28 August 2018 (28/08/2018)
10.9933
11.0639
11.0251
Monday 27 August 2018 (27/08/2018)
10.9635
11.0160
10.9807
Sunday 26 August 2018 (26/08/2018)
0.0000
0.0000
0.0000
Saturday 25 August 2018 (25/08/2018)
10.9446
10.9586
10.9572
Friday 24 August 2018 (24/08/2018)
10.9446
10.9586
10.9572
Thursday 23 August 2018 (23/08/2018)
11.0336
10.9620
11.0013
Wednesday 22 August 2018 (22/08/2018)
10.9860
11.0153
11.0025
Tuesday 21 August 2018 (21/08/2018)
10.8637
10.9772
10.8959
Monday 20 August 2018 (20/08/2018)
10.8137
10.9063
10.8598
Sunday 19 August 2018 (19/08/2018)
0.0000
0.0000
0.0000
Saturday 18 August 2018 (18/08/2018)
10.7880
10.8493
10.8260
Friday 17 August 2018 (17/08/2018)
10.7880
10.8493
10.8260
Thursday 16 August 2018 (16/08/2018)
10.7077
10.7881
10.7610
Wednesday 15 August 2018 (15/08/2018)
10.7784
10.7438
10.7570
Tuesday 14 August 2018 (14/08/2018)
10.6545
10.7741
10.7153
Monday 13 August 2018 (13/08/2018)
10.7825
10.6678
10.7274
Sunday 12 August 2018 (12/08/2018)
0.0000
0.0000
0.0000
Saturday 11 August 2018 (11/08/2018)
10.7810
10.7130
10.7702
Friday 10 August 2018 (10/08/2018)
10.7810
10.7130
10.7702
Thursday 9 August 2018 (09/08/2018)
10.8577
10.7652
10.8072
Wednesday 8 August 2018 (08/08/2018)
10.9453
10.8581
10.9391
Tuesday 7 August 2018 (07/08/2018)
10.9123
10.9610
10.9477
Monday 6 August 2018 (06/08/2018)
10.9698
10.9261
10.9556
Sunday 5 August 2018 (05/08/2018)
0.0000
0.0000
0.0000
Saturday 4 August 2018 (04/08/2018)
10.9890
10.9624
10.9770
Friday 3 August 2018 (03/08/2018)
10.9890
10.9624
10.9770
Thursday 2 August 2018 (02/08/2018)
11.0920
11.0351
11.0618
Wednesday 1 August 2018 (01/08/2018)
11.1259
11.0767
11.1037

July

Tuesday 31 July 2018 (31/07/2018)
11.0996
11.1182
11.1075
Monday 30 July 2018 (30/07/2018)
11.0667
11.1034
11.0860
Sunday 29 July 2018 (29/07/2018)
0.0000
0.0000
0.0000
Saturday 28 July 2018 (28/07/2018)
11.1624
11.0771
11.1207
Friday 27 July 2018 (27/07/2018)
11.1624
11.0771
11.1207
Thursday 26 July 2018 (26/07/2018)
11.1547
11.1532
11.1455
Wednesday 25 July 2018 (25/07/2018)
11.1774
11.1539
11.1624
Tuesday 24 July 2018 (24/07/2018)
11.1439
11.1377
11.1538
Monday 23 July 2018 (23/07/2018)
11.1259
11.1629
11.1444
Sunday 22 July 2018 (22/07/2018)
11.1036
11.1168
11.1192
Saturday 21 July 2018 (21/07/2018)
11.0140
11.1077
11.0720
Friday 20 July 2018 (20/07/2018)
11.0140
11.1077
11.0720
Thursday 19 July 2018 (19/07/2018)
11.1276
11.0430
11.0840
Wednesday 18 July 2018 (18/07/2018)
11.1848
11.1173
11.1554
Tuesday 17 July 2018 (17/07/2018)
11.1608
11.2309
11.2038
Monday 16 July 2018 (16/07/2018)
11.0660
11.1943
11.1250
Sunday 15 July 2018 (15/07/2018)
0.0000
0.0000
0.0000
Saturday 14 July 2018 (14/07/2018)
11.1329
11.0355
11.0879
Friday 13 July 2018 (13/07/2018)
11.1329
11.0355
11.0879
Thursday 12 July 2018 (12/07/2018)
11.1119
11.1465
11.1326
Wednesday 11 July 2018 (11/07/2018)
11.1545
11.1132
11.1337
Tuesday 10 July 2018 (10/07/2018)
11.2592
11.1612
11.2117
Monday 9 July 2018 (09/07/2018)
11.2123
11.3118
11.2581
Sunday 8 July 2018 (08/07/2018)
0.0000
0.0000
0.0000
Saturday 7 July 2018 (07/07/2018)
11.2174
11.2174
11.2174
Friday 6 July 2018 (06/07/2018)
11.1877
11.2138
11.2109
Thursday 5 July 2018 (05/07/2018)
11.1640
11.2157
11.1902
Wednesday 4 July 2018 (04/07/2018)
11.1577
11.1666
11.1776
Tuesday 3 July 2018 (03/07/2018)
11.1138
11.1618
11.1383
Monday 2 July 2018 (02/07/2018)
11.1945
11.1277
11.1652
Sunday 1 July 2018 (01/07/2018)
0.0000
0.0000
0.0000

June

Saturday 30 June 2018 (30/06/2018)
0.0000
0.0000
0.0000
Friday 29 June 2018 (29/06/2018)
11.2285
11.1586
11.1965
Thursday 28 June 2018 (28/06/2018)
11.3284
11.2263
11.2739
Wednesday 27 June 2018 (27/06/2018)
11.4034
11.3346
11.3552
Tuesday 26 June 2018 (26/06/2018)
11.4352
11.4033
11.4264
Monday 25 June 2018 (25/06/2018)
11.5074
11.4567
11.4837
Sunday 24 June 2018 (24/06/2018)
0.0000
0.0000
0.0000
Saturday 23 June 2018 (23/06/2018)
11.3907
11.5341
11.4781
Friday 22 June 2018 (22/06/2018)
11.3907
11.5341
11.4781
Thursday 21 June 2018 (21/06/2018)
11.4224
11.4231
11.4283
Wednesday 20 June 2018 (20/06/2018)
11.4395
11.4280
11.4343
Tuesday 19 June 2018 (19/06/2018)
11.4534
11.4785
11.4493
Monday 18 June 2018 (18/06/2018)
11.4785
11.4590
11.4852
Sunday 17 June 2018 (17/06/2018)
0.0000
0.0000
0.0000
Saturday 16 June 2018 (16/06/2018)
11.7325
11.5104
11.6082
Friday 15 June 2018 (15/06/2018)
11.7325
11.5104
11.6082
Thursday 14 June 2018 (14/06/2018)
11.5173
11.6213
11.5844
Wednesday 13 June 2018 (13/06/2018)
11.6012
11.5175
11.5928
Tuesday 12 June 2018 (12/06/2018)
11.5851
11.5834
11.6061
Monday 11 June 2018 (11/06/2018)
11.5795
11.5718
11.5872
Sunday 10 June 2018 (10/06/2018)
0.0000
0.0000
0.0000
Saturday 9 June 2018 (09/06/2018)
11.6550
11.6344
11.6441
Friday 8 June 2018 (08/06/2018)
11.6550
11.6344
11.6441
Thursday 7 June 2018 (07/06/2018)
11.6567
11.6507
11.6721
Wednesday 6 June 2018 (06/06/2018)
11.6536
11.6626
11.6706
Tuesday 5 June 2018 (05/06/2018)
11.7460
11.6638
11.7130
Monday 4 June 2018 (04/06/2018)
11.6081
11.7472
11.7076
Sunday 3 June 2018 (03/06/2018)
0.0000
0.0000
0.0000
Saturday 2 June 2018 (02/06/2018)
11.7227
11.5584
11.6375
Friday 1 June 2018 (01/06/2018)
11.7227
11.5584
11.6375

May

Thursday 31 May 2018 (31/05/2018)
11.6276
11.7705
11.6942
Wednesday 30 May 2018 (30/05/2018)
11.5153
11.6624
11.5980
Tuesday 29 May 2018 (29/05/2018)
11.5623
11.5017
11.5579
Monday 28 May 2018 (28/05/2018)
11.5098
11.5491
11.5438
Sunday 27 May 2018 (27/05/2018)
0.0000
0.0000
0.0000
Saturday 26 May 2018 (26/05/2018)
0.0000
0.0000
0.0000
Friday 25 May 2018 (25/05/2018)
11.4852
11.5129
11.5081
Thursday 24 May 2018 (24/05/2018)
11.4826
11.5041
11.4791
Wednesday 23 May 2018 (23/05/2018)
11.4786
11.4487
11.4474
Tuesday 22 May 2018 (22/05/2018)
11.4055
11.4674
11.4378
Monday 21 May 2018 (21/05/2018)
11.3826
11.4192
11.3974
Sunday 20 May 2018 (20/05/2018)
0.0000
0.0000
0.0000
Saturday 19 May 2018 (19/05/2018)
11.3587
11.3587
11.3587
Friday 18 May 2018 (18/05/2018)
11.2651
11.3865
11.3308
Thursday 17 May 2018 (17/05/2018)
11.2795
11.2527
11.2744
Wednesday 16 May 2018 (16/05/2018)
11.3025
11.2457
11.2970
Tuesday 15 May 2018 (15/05/2018)
11.3046
11.2457
11.2819
Monday 14 May 2018 (14/05/2018)
11.3407
11.2776
11.3052
Sunday 13 May 2018 (13/05/2018)
11.3701
11.3665
11.3756
Saturday 12 May 2018 (12/05/2018)
0.0000
0.0000
0.0000
Friday 11 May 2018 (11/05/2018)
11.3424
11.3842
11.3576
Thursday 10 May 2018 (10/05/2018)
11.3463
11.3730
11.3421
Wednesday 9 May 2018 (09/05/2018)
11.4035
11.3396
11.3932
Tuesday 8 May 2018 (08/05/2018)
11.4655
11.3657
11.4225
Monday 7 May 2018 (07/05/2018)
11.5072
11.4494
11.4805
Sunday 6 May 2018 (06/05/2018)
0.0000
0.0000
0.0000
Saturday 5 May 2018 (05/05/2018)
11.5395
11.5347
11.5191
Friday 4 May 2018 (04/05/2018)
11.5395
11.5347
11.5191
Thursday 3 May 2018 (03/05/2018)
11.4803
11.5587
11.5228
Wednesday 2 May 2018 (02/05/2018)
11.5292
11.5001
11.5162
Tuesday 1 May 2018 (01/05/2018)
11.5041
11.5764
11.5459

April

Monday 30 April 2018 (30/04/2018)
11.5394
11.4552
11.4991
Sunday 29 April 2018 (29/04/2018)
0.0000
0.0000
0.0000
Saturday 28 April 2018 (28/04/2018)
11.5738
11.5561
11.5627
Friday 27 April 2018 (27/04/2018)
11.5738
11.5561
11.5627
Thursday 26 April 2018 (26/04/2018)
11.5506
11.5481
11.5395
Wednesday 25 April 2018 (25/04/2018)
11.5504
11.5410
11.5310
Tuesday 24 April 2018 (24/04/2018)
11.6098
11.5398
11.5734
Monday 23 April 2018 (23/04/2018)
11.7160
11.6053
11.6576
Sunday 22 April 2018 (22/04/2018)
0.0000
0.0000
0.0000
Saturday 21 April 2018 (21/04/2018)
11.7893
11.7527
11.7557
Friday 20 April 2018 (20/04/2018)
11.7893
11.7527
11.7557
Thursday 19 April 2018 (19/04/2018)
11.8577
11.8869
11.8487
Wednesday 18 April 2018 (18/04/2018)
11.8477
11.8649
11.8493
Tuesday 17 April 2018 (17/04/2018)
11.8634
11.8771
11.8505
Monday 16 April 2018 (16/04/2018)
11.8506
11.8485
11.8453
Sunday 15 April 2018 (15/04/2018)
0.0000
0.0000
0.0000
Saturday 14 April 2018 (14/04/2018)
11.9347
11.9146
11.9184
Friday 13 April 2018 (13/04/2018)
11.9347
11.9146
11.9184
Thursday 12 April 2018 (12/04/2018)
11.9464
11.8866
11.9364
Wednesday 11 April 2018 (11/04/2018)
11.8408
11.9447
11.8750
Tuesday 10 April 2018 (10/04/2018)
11.7848
11.8532
11.8266
Monday 9 April 2018 (09/04/2018)
11.7097
11.7801
11.7592
Sunday 8 April 2018 (08/04/2018)
0.0000
0.0000
0.0000
Saturday 7 April 2018 (07/04/2018)
0.0000
0.0000
0.0000
Friday 6 April 2018 (06/04/2018)
11.7312
11.6659
11.6961
Thursday 5 April 2018 (05/04/2018)
11.8128
11.7525
11.7914
Wednesday 4 April 2018 (04/04/2018)
11.7550
11.7756
11.7609
Tuesday 3 April 2018 (03/04/2018)
11.7241
11.7116
11.7236
Monday 2 April 2018 (02/04/2018)
11.7559
11.6999
11.7282
Sunday 1 April 2018 (01/04/2018)
11.7962
11.7646
11.7856

March

Saturday 31 March 2018 (31/03/2018)
0.0000
0.0000
0.0000
Friday 30 March 2018 (30/03/2018)
11.7589
11.7869
11.7766
Thursday 29 March 2018 (29/03/2018)
11.7740
11.7716
11.7690
Wednesday 28 March 2018 (28/03/2018)
11.7961
11.7565
11.7827
Tuesday 27 March 2018 (27/03/2018)
11.8156
11.7420
11.8054
Monday 26 March 2018 (26/03/2018)
11.7797
11.8433
11.8318
Sunday 25 March 2018 (25/03/2018)
0.0000
0.0000
0.0000
Saturday 24 March 2018 (24/03/2018)
11.7614
11.7604
11.7609
Friday 23 March 2018 (23/03/2018)
11.7571
11.7665
11.7882
Thursday 22 March 2018 (22/03/2018)
11.7309
11.8054
11.7699
Wednesday 21 March 2018 (21/03/2018)
11.7458
11.7194
11.7143
Tuesday 20 March 2018 (20/03/2018)
11.7461
11.6979
11.7209
Monday 19 March 2018 (19/03/2018)
11.9048
11.8023
11.8034
Sunday 18 March 2018 (18/03/2018)
0.0000
0.0000
0.0000
Saturday 17 March 2018 (17/03/2018)
11.8588
11.8661
11.8564
Friday 16 March 2018 (16/03/2018)
11.8588
11.8661
11.8564
Thursday 15 March 2018 (15/03/2018)
11.9247
11.8249
11.8895
Wednesday 14 March 2018 (14/03/2018)
11.9090
11.9311
11.9313
Tuesday 13 March 2018 (13/03/2018)
11.8879
11.8957
11.9214
Monday 12 March 2018 (12/03/2018)
11.9546
11.8982
11.9251
Sunday 11 March 2018 (11/03/2018)
0.0000
0.0000
0.0000
Saturday 10 March 2018 (10/03/2018)
11.9525
11.9001
11.9356
Friday 9 March 2018 (09/03/2018)
11.9525
11.9001
11.9356
Thursday 8 March 2018 (08/03/2018)
11.9466
11.9417
11.9362
Wednesday 7 March 2018 (07/03/2018)
11.9597
11.9064
11.9379
Tuesday 6 March 2018 (06/03/2018)
11.8577
11.9858
11.9431
Monday 5 March 2018 (05/03/2018)
11.8870
11.8711
11.8810
Sunday 4 March 2018 (04/03/2018)
0.0000
0.0000
0.0000
Saturday 3 March 2018 (03/03/2018)
0.0000
0.0000
0.0000
Friday 2 March 2018 (02/03/2018)
11.8495
11.8806
11.8845
Thursday 1 March 2018 (01/03/2018)
11.8726
11.9018
11.8820

February

Wednesday 28 February 2018 (28/02/2018)
11.9785
11.9243
11.9369
Tuesday 27 February 2018 (27/02/2018)
12.0161
11.9178
11.9759
Monday 26 February 2018 (26/02/2018)
12.0237
12.0735
12.0699
Sunday 25 February 2018 (25/02/2018)
12.0201
12.0059
12.0187
Saturday 24 February 2018 (24/02/2018)
12.0286
12.0286
12.0286
Friday 23 February 2018 (23/02/2018)
12.0149
12.0422
12.0137
Thursday 22 February 2018 (22/02/2018)
12.0566
11.9918
12.0610
Wednesday 21 February 2018 (21/02/2018)
12.0424
12.0337
12.0579
Tuesday 20 February 2018 (20/02/2018)
12.0639
12.0093
12.0519
Monday 19 February 2018 (19/02/2018)
12.1966
12.0738
12.1425
Sunday 18 February 2018 (18/02/2018)
0.0000
0.0000
0.0000
Saturday 17 February 2018 (17/02/2018)
0.0000
0.0000
0.0000
Friday 16 February 2018 (16/02/2018)
12.1546
12.1603
12.1626
Thursday 15 February 2018 (15/02/2018)
12.0601
12.1479
12.1194
Wednesday 14 February 2018 (14/02/2018)
11.9911
12.0406
12.0285
Tuesday 13 February 2018 (13/02/2018)
11.9348
12.0187
11.9971
Monday 12 February 2018 (12/02/2018)
11.8835
11.9761
11.9178
Sunday 11 February 2018 (11/02/2018)
0.0000
0.0000
0.0000
Saturday 10 February 2018 (10/02/2018)
0.0000
0.0000
0.0000
Friday 9 February 2018 (09/02/2018)
11.8247
11.9078
11.8580
Thursday 8 February 2018 (08/02/2018)
11.8868
11.8877
11.8371
Wednesday 7 February 2018 (07/02/2018)
11.9674
11.8398
11.9013
Tuesday 6 February 2018 (06/02/2018)
11.9889
11.9615
11.9838
Monday 5 February 2018 (05/02/2018)
12.0084
11.9994
12.0112
Sunday 4 February 2018 (04/02/2018)
0.0000
0.0000
0.0000
Saturday 3 February 2018 (03/02/2018)
0.0000
0.0000
0.0000
Friday 2 February 2018 (02/02/2018)
12.1213
12.0914
12.0934
Thursday 1 February 2018 (01/02/2018)
12.1714
12.1325
12.1195

January

Wednesday 31 January 2018 (31/01/2018)
12.1265
12.1150
12.1680
Tuesday 30 January 2018 (30/01/2018)
12.0708
12.0878
12.0923
Monday 29 January 2018 (29/01/2018)
12.1637
12.0558
12.1026
Sunday 28 January 2018 (28/01/2018)
0.0000
0.0000
0.0000
Saturday 27 January 2018 (27/01/2018)
12.0870
12.2206
12.1354
Friday 26 January 2018 (26/01/2018)
12.0870
12.2206
12.1354
Thursday 25 January 2018 (25/01/2018)
12.1111
12.1657
12.1506
Wednesday 24 January 2018 (24/01/2018)
12.1471
12.1047
12.1164
Tuesday 23 January 2018 (23/01/2018)
12.1419
12.1399
12.1486
Monday 22 January 2018 (22/01/2018)
12.1790
12.0865
12.1446
Sunday 21 January 2018 (21/01/2018)
0.0000
0.0000
0.0000
Saturday 20 January 2018 (20/01/2018)
12.1365
12.1919
12.1536
Friday 19 January 2018 (19/01/2018)
12.1365
12.1919
12.1536
Thursday 18 January 2018 (18/01/2018)
12.1207
12.1360
12.1366
Wednesday 17 January 2018 (17/01/2018)
12.0780
12.1246
12.1086
Tuesday 16 January 2018 (16/01/2018)
12.2119
12.0934
12.1572
Monday 15 January 2018 (15/01/2018)
12.1446
12.2064
12.1836
Sunday 14 January 2018 (14/01/2018)
0.0000
0.0000
0.0000
Saturday 13 January 2018 (13/01/2018)
12.1450
12.1450
12.1450
Friday 12 January 2018 (12/01/2018)
12.1244
12.1509
12.1248
Thursday 11 January 2018 (11/01/2018)
12.1995
12.1306
12.1586
Wednesday 10 January 2018 (10/01/2018)
12.0147
12.2044
12.0890
Tuesday 9 January 2018 (09/01/2018)
12.1007
12.0175
12.0946
Monday 8 January 2018 (08/01/2018)
12.0972
12.1074
12.1010
Sunday 7 January 2018 (07/01/2018)
0.0000
0.0000
0.0000
Saturday 6 January 2018 (06/01/2018)
12.0561
12.1278
12.1065
Friday 5 January 2018 (05/01/2018)
12.0561
12.1278
12.1065
Thursday 4 January 2018 (04/01/2018)
11.9490
12.0517
12.0013
Wednesday 3 January 2018 (03/01/2018)
11.9487
11.9480
11.9430
Tuesday 2 January 2018 (02/01/2018)
11.9302
11.9467
11.9640
Monday 1 January 2018 (01/01/2018)
11.9547
11.9369
11.9400