Converting New Zealand Dollars into Moldovan Leus in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 14.4977 on 08/11/2016

Low Exchange Rate: 13.0029 on 15/03/2016

Mid Exchange Rate: 13.7663 on 16/12/2016


Today's Live Rate: 1 NZD = 11.9369 MDL

Bank Rate: 1 NZD = 11.4690 MDL

Best NZD/MDL Rate: 1 NZD = 11.8533 MDL


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
13.6272
13.5224
13.5248
Friday 30 December 2016 (30/12/2016)
13.6272
13.5224
13.5248
Thursday 29 December 2016 (29/12/2016)
13.6100
13.6172
13.6051
Wednesday 28 December 2016 (28/12/2016)
13.5740
13.6653
13.6320
Tuesday 27 December 2016 (27/12/2016)
13.6958
13.6868
13.6991
Monday 26 December 2016 (26/12/2016)
13.6724
13.7239
13.7228
Sunday 25 December 2016 (25/12/2016)
13.7718
13.7038
13.7140
Saturday 24 December 2016 (24/12/2016)
13.7718
13.7038
13.7140
Friday 23 December 2016 (23/12/2016)
13.7718
13.7038
13.7140
Thursday 22 December 2016 (22/12/2016)
13.7573
13.7593
13.7462
Wednesday 21 December 2016 (21/12/2016)
13.7823
13.7057
13.7603
Tuesday 20 December 2016 (20/12/2016)
13.8271
13.8143
13.8075
Monday 19 December 2016 (19/12/2016)
13.8889
13.8210
13.8339
Sunday 18 December 2016 (18/12/2016)
13.9513
13.7663
13.8692
Saturday 17 December 2016 (17/12/2016)
13.9513
13.7663
13.8692
Friday 16 December 2016 (16/12/2016)
13.9513
13.7663
13.8692
Thursday 15 December 2016 (15/12/2016)
14.2633
14.2555
14.2726
Wednesday 14 December 2016 (14/12/2016)
14.2636
14.2182
14.2483
Tuesday 13 December 2016 (13/12/2016)
14.2470
14.2868
14.2831
Monday 12 December 2016 (12/12/2016)
14.2308
14.2173
14.2146
Sunday 11 December 2016 (11/12/2016)
14.4762
14.4629
14.4815
Saturday 10 December 2016 (10/12/2016)
14.4762
14.4629
14.4815
Friday 9 December 2016 (09/12/2016)
14.4762
14.4629
14.4815
Thursday 8 December 2016 (08/12/2016)
14.2150
14.4283
14.2947
Wednesday 7 December 2016 (07/12/2016)
14.2072
14.2386
14.2036
Tuesday 6 December 2016 (06/12/2016)
14.1629
14.1809
14.1398
Monday 5 December 2016 (05/12/2016)
14.2793
14.1078
14.2170
Sunday 4 December 2016 (04/12/2016)
14.1435
14.2625
14.1833
Saturday 3 December 2016 (03/12/2016)
14.1435
14.2625
14.1833
Friday 2 December 2016 (02/12/2016)
14.1435
14.2625
14.1833
Thursday 1 December 2016 (01/12/2016)
14.2554
14.1702
14.1959

November

Wednesday 30 November 2016 (30/11/2016)
14.1781
14.1750
14.2092
Tuesday 29 November 2016 (29/11/2016)
14.1544
14.2024
14.1994
Monday 28 November 2016 (28/11/2016)
13.9805
14.0420
14.0185
Sunday 27 November 2016 (27/11/2016)
14.0517
14.0932
14.0599
Saturday 26 November 2016 (26/11/2016)
14.0517
14.0932
14.0599
Friday 25 November 2016 (25/11/2016)
14.0517
14.0932
14.0599
Thursday 24 November 2016 (24/11/2016)
14.1138
14.0745
14.0625
Wednesday 23 November 2016 (23/11/2016)
14.0911
14.0993
14.0934
Tuesday 22 November 2016 (22/11/2016)
14.1153
14.1024
14.1038
Monday 21 November 2016 (21/11/2016)
14.0106
14.1290
14.0300
Sunday 20 November 2016 (20/11/2016)
14.1778
14.2138
14.2002
Saturday 19 November 2016 (19/11/2016)
14.1778
14.2138
14.2002
Friday 18 November 2016 (18/11/2016)
14.1778
14.2138
14.2002
Thursday 17 November 2016 (17/11/2016)
14.1077
14.1106
14.1173
Wednesday 16 November 2016 (16/11/2016)
14.1780
14.1459
14.1248
Tuesday 15 November 2016 (15/11/2016)
14.1314
14.1295
14.0972
Monday 14 November 2016 (14/11/2016)
14.0604
14.1910
14.1115
Sunday 13 November 2016 (13/11/2016)
14.1414
14.0486
14.0745
Saturday 12 November 2016 (12/11/2016)
14.1414
14.0486
14.0745
Friday 11 November 2016 (11/11/2016)
14.1414
14.0486
14.0745
Thursday 10 November 2016 (10/11/2016)
14.4539
14.3227
14.3801
Wednesday 9 November 2016 (09/11/2016)
14.4480
14.3955
14.2106
Tuesday 8 November 2016 (08/11/2016)
14.4030
14.4977
14.4427
Monday 7 November 2016 (07/11/2016)
14.4569
14.4819
14.4100
Sunday 6 November 2016 (06/11/2016)
14.3938
14.3240
14.3471
Saturday 5 November 2016 (05/11/2016)
14.3938
14.3240
14.3471
Friday 4 November 2016 (04/11/2016)
14.3938
14.3240
14.3471
Thursday 3 November 2016 (03/11/2016)
14.3867
14.4688
14.4128
Wednesday 2 November 2016 (02/11/2016)
14.1805
14.3388
14.2786
Tuesday 1 November 2016 (01/11/2016)
14.1142
14.0902
14.1040

October

Monday 31 October 2016 (31/10/2016)
14.0599
14.0837
14.0934
Sunday 30 October 2016 (30/10/2016)
14.1191
14.1039
14.1048
Saturday 29 October 2016 (29/10/2016)
14.1191
14.1039
14.1048
Friday 28 October 2016 (28/10/2016)
14.1191
14.1039
14.1048
Thursday 27 October 2016 (27/10/2016)
14.1089
14.0689
14.0758
Wednesday 26 October 2016 (26/10/2016)
14.1493
14.1063
14.1275
Tuesday 25 October 2016 (25/10/2016)
14.1255
14.1635
14.1261
Monday 24 October 2016 (24/10/2016)
14.1699
14.1194
14.1435
Sunday 23 October 2016 (23/10/2016)
14.2561
14.2726
14.2485
Saturday 22 October 2016 (22/10/2016)
14.2561
14.2726
14.2485
Friday 21 October 2016 (21/10/2016)
14.2561
14.2726
14.2485
Thursday 20 October 2016 (20/10/2016)
14.2997
14.2799
14.2744
Wednesday 19 October 2016 (19/10/2016)
14.1741
14.2672
14.2325
Tuesday 18 October 2016 (18/10/2016)
13.9955
14.1323
14.0775
Monday 17 October 2016 (17/10/2016)
13.8813
13.9182
13.8882
Sunday 16 October 2016 (16/10/2016)
13.8465
13.9378
13.8815
Saturday 15 October 2016 (15/10/2016)
13.8465
13.9378
13.8815
Friday 14 October 2016 (14/10/2016)
13.8465
13.9378
13.8815
Thursday 13 October 2016 (13/10/2016)
13.8120
13.8170
13.7864
Wednesday 12 October 2016 (12/10/2016)
13.8106
13.8796
13.8559
Tuesday 11 October 2016 (11/10/2016)
13.9764
13.9095
13.9019
Monday 10 October 2016 (10/10/2016)
13.9674
13.9360
13.9349
Sunday 9 October 2016 (09/10/2016)
14.0454
13.9821
14.0038
Saturday 8 October 2016 (08/10/2016)
14.0454
13.9821
14.0038
Friday 7 October 2016 (07/10/2016)
14.0454
13.9821
14.0038
Thursday 6 October 2016 (06/10/2016)
14.0313
14.0806
14.0363
Wednesday 5 October 2016 (05/10/2016)
14.0385
13.9771
13.9918
Tuesday 4 October 2016 (04/10/2016)
14.2008
14.0733
14.1652
Monday 3 October 2016 (03/10/2016)
14.0732
14.1207
14.0793
Sunday 2 October 2016 (02/10/2016)
14.1353
14.1862
14.1754
Saturday 1 October 2016 (01/10/2016)
14.1353
14.1862
14.1754

September

Friday 30 September 2016 (30/09/2016)
14.1353
14.1862
14.1754
Thursday 29 September 2016 (29/09/2016)
14.1799
14.1231
14.1562
Wednesday 28 September 2016 (28/09/2016)
14.2338
14.1928
14.1698
Tuesday 27 September 2016 (27/09/2016)
14.1744
14.2979
14.2298
Monday 26 September 2016 (26/09/2016)
14.1477
14.1578
14.1265
Sunday 25 September 2016 (25/09/2016)
14.3259
14.1874
14.2174
Saturday 24 September 2016 (24/09/2016)
14.3259
14.1874
14.2174
Friday 23 September 2016 (23/09/2016)
14.3259
14.1874
14.2174
Thursday 22 September 2016 (22/09/2016)
14.2955
14.2039
14.2305
Wednesday 21 September 2016 (21/09/2016)
14.3064
14.3534
14.3193
Tuesday 20 September 2016 (20/09/2016)
14.2046
14.2778
14.2615
Monday 19 September 2016 (19/09/2016)
14.2674
14.2897
14.2990
Sunday 18 September 2016 (18/09/2016)
14.2492
14.2922
14.2596
Saturday 17 September 2016 (17/09/2016)
14.2492
14.2922
14.2596
Friday 16 September 2016 (16/09/2016)
14.2492
14.2922
14.2596
Thursday 15 September 2016 (15/09/2016)
14.1496
14.2204
14.1651
Wednesday 14 September 2016 (14/09/2016)
14.1518
14.1703
14.1686
Tuesday 13 September 2016 (13/09/2016)
14.3200
14.1444
14.2183
Monday 12 September 2016 (12/09/2016)
14.3152
14.3695
14.3006
Sunday 11 September 2016 (11/09/2016)
14.4679
14.3653
14.4096
Saturday 10 September 2016 (10/09/2016)
14.4679
14.3653
14.4096
Friday 9 September 2016 (09/09/2016)
14.4679
14.3653
14.4096
Thursday 8 September 2016 (08/09/2016)
14.5417
14.4182
14.4793
Wednesday 7 September 2016 (07/09/2016)
14.3465
14.4344
14.4022
Tuesday 6 September 2016 (06/09/2016)
14.2564
14.3357
14.2952
Monday 5 September 2016 (05/09/2016)
14.2790
14.2968
14.2792
Sunday 4 September 2016 (04/09/2016)
14.1542
14.2811
14.2085
Saturday 3 September 2016 (03/09/2016)
14.1542
14.2811
14.2085
Friday 2 September 2016 (02/09/2016)
14.1542
14.2811
14.2085
Thursday 1 September 2016 (01/09/2016)
14.0742
14.0984
14.0934

August

Wednesday 31 August 2016 (31/08/2016)
14.1021
14.1378
14.1366
Tuesday 30 August 2016 (30/08/2016)
14.1178
14.1098
14.1226
Monday 29 August 2016 (29/08/2016)
13.5617
13.6165
13.6384
Sunday 28 August 2016 (28/08/2016)
14.2611
14.2423
14.2652
Saturday 27 August 2016 (27/08/2016)
14.2611
14.2423
14.2652
Friday 26 August 2016 (26/08/2016)
14.2611
14.2423
14.2652
Thursday 25 August 2016 (25/08/2016)
14.2595
14.2301
14.2326
Wednesday 24 August 2016 (24/08/2016)
14.2322
14.3145
14.2681
Tuesday 23 August 2016 (23/08/2016)
14.1247
14.1857
14.1851
Monday 22 August 2016 (22/08/2016)
14.1425
14.1616
14.1450
Sunday 21 August 2016 (21/08/2016)
14.1506
14.1922
14.1380
Saturday 20 August 2016 (20/08/2016)
14.1506
14.1922
14.1380
Friday 19 August 2016 (19/08/2016)
14.1506
14.1922
14.1380
Thursday 18 August 2016 (18/08/2016)
14.0938
14.1005
14.1210
Wednesday 17 August 2016 (17/08/2016)
14.1757
14.1034
14.1489
Tuesday 16 August 2016 (16/08/2016)
14.0239
14.0527
14.0236
Monday 15 August 2016 (15/08/2016)
13.9867
14.0066
13.9864
Sunday 14 August 2016 (14/08/2016)
14.0478
14.0128
14.0273
Saturday 13 August 2016 (13/08/2016)
14.0478
14.0128
14.0273
Friday 12 August 2016 (12/08/2016)
14.0478
14.0128
14.0273
Thursday 11 August 2016 (11/08/2016)
14.0679
14.0847
14.1852
Wednesday 10 August 2016 (10/08/2016)
13.9277
13.9810
13.9637
Tuesday 9 August 2016 (09/08/2016)
13.9316
13.9386
13.9290
Monday 8 August 2016 (08/08/2016)
14.0146
13.9992
13.9542
Sunday 7 August 2016 (07/08/2016)
13.9719
13.9902
13.9880
Saturday 6 August 2016 (06/08/2016)
13.9719
13.9902
13.9880
Friday 5 August 2016 (05/08/2016)
13.9719
13.9902
13.9880
Thursday 4 August 2016 (04/08/2016)
14.0307
14.0690
14.0641
Wednesday 3 August 2016 (03/08/2016)
14.0901
14.0184
14.0360
Tuesday 2 August 2016 (02/08/2016)
14.0015
14.0291
13.9998
Monday 1 August 2016 (01/08/2016)
13.9761
13.9069
13.9444

July

Sunday 31 July 2016 (31/07/2016)
13.7782
13.9342
13.8658
Saturday 30 July 2016 (30/07/2016)
13.7782
13.9342
13.8658
Friday 29 July 2016 (29/07/2016)
13.7782
13.9342
13.8658
Thursday 28 July 2016 (28/07/2016)
13.7263
13.7062
13.7267
Wednesday 27 July 2016 (27/07/2016)
13.7904
13.7417
13.7584
Tuesday 26 July 2016 (26/07/2016)
13.6804
13.8065
13.7543
Monday 25 July 2016 (25/07/2016)
13.6982
13.6442
13.6640
Sunday 24 July 2016 (24/07/2016)
13.6214
13.7027
13.6471
Saturday 23 July 2016 (23/07/2016)
13.6214
13.7027
13.6471
Friday 22 July 2016 (22/07/2016)
13.6214
13.7027
13.6471
Thursday 21 July 2016 (21/07/2016)
13.6998
13.6238
13.6270
Wednesday 20 July 2016 (20/07/2016)
13.8153
13.7664
13.8004
Tuesday 19 July 2016 (19/07/2016)
13.8942
13.8400
13.8005
Monday 18 July 2016 (18/07/2016)
14.0822
13.9835
14.0063
Sunday 17 July 2016 (17/07/2016)
14.0679
14.0325
14.0166
Saturday 16 July 2016 (16/07/2016)
14.0679
14.0325
14.0166
Friday 15 July 2016 (15/07/2016)
14.0679
14.0325
14.0166
Thursday 14 July 2016 (14/07/2016)
14.1924
14.0098
14.0935
Wednesday 13 July 2016 (13/07/2016)
14.3091
14.2154
14.2484
Tuesday 12 July 2016 (12/07/2016)
14.1160
14.2806
14.1986
Monday 11 July 2016 (11/07/2016)
14.3130
14.1382
14.2286
Sunday 10 July 2016 (10/07/2016)
14.1233
14.3120
14.2063
Saturday 9 July 2016 (09/07/2016)
14.1233
14.3120
14.2063
Friday 8 July 2016 (08/07/2016)
14.1233
14.3120
14.2063
Thursday 7 July 2016 (07/07/2016)
13.8766
14.1248
13.9960
Wednesday 6 July 2016 (06/07/2016)
14.0730
13.9960
14.0238
Tuesday 5 July 2016 (05/07/2016)
14.1046
14.0594
14.0637
Monday 4 July 2016 (04/07/2016)
14.0097
14.0914
14.0621
Sunday 3 July 2016 (03/07/2016)
13.9995
14.0789
14.0226
Saturday 2 July 2016 (02/07/2016)
13.9995
14.0789
14.0226
Friday 1 July 2016 (01/07/2016)
13.9995
14.0789
14.0226

June

Thursday 30 June 2016 (30/06/2016)
13.8703
13.9429
13.9081
Wednesday 29 June 2016 (29/06/2016)
13.7989
13.8529
13.8581
Tuesday 28 June 2016 (28/06/2016)
13.6776
13.7354
13.7401
Monday 27 June 2016 (27/06/2016)
13.8575
13.6199
13.7340
Sunday 26 June 2016 (26/06/2016)
14.1315
14.2563
14.1496
Saturday 25 June 2016 (25/06/2016)
14.1315
14.2563
14.1496
Friday 24 June 2016 (24/06/2016)
14.1315
14.2563
14.1496
Thursday 23 June 2016 (23/06/2016)
13.9215
14.0102
13.9487
Wednesday 22 June 2016 (22/06/2016)
13.9617
13.9770
13.9757
Tuesday 21 June 2016 (21/06/2016)
13.8856
13.9830
13.9146
Monday 20 June 2016 (20/06/2016)
13.7570
13.8350
13.7686
Sunday 19 June 2016 (19/06/2016)
13.7640
13.7415
13.7448
Saturday 18 June 2016 (18/06/2016)
13.7640
13.7415
13.7448
Friday 17 June 2016 (17/06/2016)
13.7640
13.7415
13.7448
Thursday 16 June 2016 (16/06/2016)
13.7157
13.7810
13.7577
Wednesday 15 June 2016 (15/06/2016)
13.7007
13.7122
13.7160
Tuesday 14 June 2016 (14/06/2016)
13.7702
13.7389
13.7466
Monday 13 June 2016 (13/06/2016)
13.8351
13.7728
13.7800
Sunday 12 June 2016 (12/06/2016)
13.8577
13.8609
13.8534
Saturday 11 June 2016 (11/06/2016)
13.8577
13.8609
13.8534
Friday 10 June 2016 (10/06/2016)
13.8577
13.8609
13.8534
Thursday 9 June 2016 (09/06/2016)
13.6293
13.8854
13.7907
Wednesday 8 June 2016 (08/06/2016)
13.5929
13.6654
13.5955
Tuesday 7 June 2016 (07/06/2016)
13.4921
13.5943
13.5193
Monday 6 June 2016 (06/06/2016)
13.3833
13.3040
13.3291
Sunday 5 June 2016 (05/06/2016)
13.4087
13.4319
13.4511
Saturday 4 June 2016 (04/06/2016)
13.4087
13.4319
13.4511
Friday 3 June 2016 (03/06/2016)
13.4087
13.4319
13.4511
Thursday 2 June 2016 (02/06/2016)
13.3594
13.3645
13.3094
Wednesday 1 June 2016 (01/06/2016)
13.3088
13.3461
13.3557

May

Tuesday 31 May 2016 (31/05/2016)
13.1846
13.3279
13.2597
Monday 30 May 2016 (30/05/2016)
13.3002
13.2754
13.2951
Sunday 29 May 2016 (29/05/2016)
13.3114
13.3505
13.3210
Saturday 28 May 2016 (28/05/2016)
13.3114
13.3505
13.3210
Friday 27 May 2016 (27/05/2016)
13.3114
13.3505
13.3210
Thursday 26 May 2016 (26/05/2016)
13.1523
13.1321
13.1124
Wednesday 25 May 2016 (25/05/2016)
13.3464
13.3168
13.3463
Tuesday 24 May 2016 (24/05/2016)
13.2740
13.3214
13.2489
Monday 23 May 2016 (23/05/2016)
13.2816
13.2680
13.3092
Sunday 22 May 2016 (22/05/2016)
13.1997
13.2600
13.2275
Saturday 21 May 2016 (21/05/2016)
13.1997
13.2600
13.2275
Friday 20 May 2016 (20/05/2016)
13.1997
13.2600
13.2275
Thursday 19 May 2016 (19/05/2016)
13.2337
13.2520
13.2370
Wednesday 18 May 2016 (18/05/2016)
13.3135
13.2806
13.2741
Tuesday 17 May 2016 (17/05/2016)
13.2111
13.2695
13.2489
Monday 16 May 2016 (16/05/2016)
13.1537
13.1955
13.1716
Sunday 15 May 2016 (15/05/2016)
13.2623
13.2643
13.2471
Saturday 14 May 2016 (14/05/2016)
13.2623
13.2643
13.2471
Friday 13 May 2016 (13/05/2016)
13.2623
13.2643
13.2471
Thursday 12 May 2016 (12/05/2016)
13.2282
13.2869
13.2541
Wednesday 11 May 2016 (11/05/2016)
13.1721
13.2238
13.2325
Tuesday 10 May 2016 (10/05/2016)
13.1866
13.1935
13.1492
Monday 9 May 2016 (09/05/2016)
13.2948
13.1951
13.2577
Sunday 8 May 2016 (08/05/2016)
13.5477
13.4917
13.4930
Saturday 7 May 2016 (07/05/2016)
13.5477
13.4917
13.4930
Friday 6 May 2016 (06/05/2016)
13.5477
13.4917
13.4930
Thursday 5 May 2016 (05/05/2016)
13.5566
13.5458
13.5733
Wednesday 4 May 2016 (04/05/2016)
13.6231
13.5534
13.5839
Tuesday 3 May 2016 (03/05/2016)
13.8940
13.6264
13.7721
Monday 2 May 2016 (02/05/2016)
13.8181
13.8925
13.8669
Sunday 1 May 2016 (01/05/2016)
13.7380
13.8164
13.7991

April

Saturday 30 April 2016 (30/04/2016)
13.7380
13.8164
13.7991
Friday 29 April 2016 (29/04/2016)
13.7380
13.8164
13.7991
Thursday 28 April 2016 (28/04/2016)
13.4971
13.7326
13.6415
Wednesday 27 April 2016 (27/04/2016)
13.5915
13.4935
13.5366
Tuesday 26 April 2016 (26/04/2016)
13.4853
13.5901
13.5600
Monday 25 April 2016 (25/04/2016)
13.4462
13.4866
13.4995
Sunday 24 April 2016 (24/04/2016)
13.6482
13.4967
13.5759
Saturday 23 April 2016 (23/04/2016)
13.6482
13.4967
13.5759
Friday 22 April 2016 (22/04/2016)
13.6482
13.4967
13.5759
Thursday 21 April 2016 (21/04/2016)
13.7706
13.6512
13.7500
Wednesday 20 April 2016 (20/04/2016)
13.8405
13.7684
13.8098
Tuesday 19 April 2016 (19/04/2016)
13.6686
13.8419
13.7865
Monday 18 April 2016 (18/04/2016)
13.5117
13.6673
13.5985
Sunday 17 April 2016 (17/04/2016)
13.4272
13.6062
13.5352
Saturday 16 April 2016 (16/04/2016)
13.4272
13.6062
13.5352
Friday 15 April 2016 (15/04/2016)
13.4272
13.6062
13.5352
Thursday 14 April 2016 (14/04/2016)
13.5793
13.4206
13.4855
Wednesday 13 April 2016 (13/04/2016)
13.5905
13.5740
13.5860
Tuesday 12 April 2016 (12/04/2016)
13.4613
13.5881
13.4959
Monday 11 April 2016 (11/04/2016)
13.3343
13.4597
13.3937
Sunday 10 April 2016 (10/04/2016)
13.2753
13.3370
13.3082
Saturday 9 April 2016 (09/04/2016)
13.2753
13.3370
13.3082
Friday 8 April 2016 (08/04/2016)
13.2753
13.3370
13.3082
Thursday 7 April 2016 (07/04/2016)
13.3611
13.2763
13.3319
Wednesday 6 April 2016 (06/04/2016)
13.3222
13.3631
13.3101
Tuesday 5 April 2016 (05/04/2016)
13.3168
13.3207
13.2787
Monday 4 April 2016 (04/04/2016)
13.4336
13.3211
13.4041
Sunday 3 April 2016 (03/04/2016)
13.4972
13.4590
13.4644
Saturday 2 April 2016 (02/04/2016)
13.4972
13.4590
13.4644
Friday 1 April 2016 (01/04/2016)
13.4972
13.4590
13.4644

March

Thursday 31 March 2016 (31/03/2016)
13.5426
13.5008
13.5423
Wednesday 30 March 2016 (30/03/2016)
13.4135
13.5505
13.5125
Tuesday 29 March 2016 (29/03/2016)
13.1055
13.4085
13.2637
Monday 28 March 2016 (28/03/2016)
13.0422
13.1022
13.0949
Sunday 27 March 2016 (27/03/2016)
13.0890
13.0614
13.0851
Saturday 26 March 2016 (26/03/2016)
13.0890
13.0614
13.0851
Friday 25 March 2016 (25/03/2016)
13.0890
13.0614
13.0851
Thursday 24 March 2016 (24/03/2016)
13.1041
13.0879
13.1015
Wednesday 23 March 2016 (23/03/2016)
13.2516
13.1058
13.1541
Tuesday 22 March 2016 (22/03/2016)
13.2733
13.2580
13.2599
Monday 21 March 2016 (21/03/2016)
13.3703
13.2775
13.3098
Sunday 20 March 2016 (20/03/2016)
13.5051
13.3953
13.4623
Saturday 19 March 2016 (19/03/2016)
13.5051
13.3953
13.4623
Friday 18 March 2016 (18/03/2016)
13.5051
13.3953
13.4623
Thursday 17 March 2016 (17/03/2016)
13.3117
13.5045
13.4942
Wednesday 16 March 2016 (16/03/2016)
13.0048
13.3173
13.1206
Tuesday 15 March 2016 (15/03/2016)
13.1733
13.0029
13.1127
Monday 14 March 2016 (14/03/2016)
13.4018
13.1738
13.2953
Sunday 13 March 2016 (13/03/2016)
13.2964
13.4506
13.3982
Saturday 12 March 2016 (12/03/2016)
13.2964
13.4506
13.3982
Friday 11 March 2016 (11/03/2016)
13.2964
13.4506
13.3982
Thursday 10 March 2016 (10/03/2016)
13.2765
13.2990
13.2875
Wednesday 9 March 2016 (09/03/2016)
13.4669
13.2764
13.4092
Tuesday 8 March 2016 (08/03/2016)
13.5861
13.4682
13.5072
Monday 7 March 2016 (07/03/2016)
13.4890
13.5902
13.5222
Sunday 6 March 2016 (06/03/2016)
13.3938
13.5461
13.4540
Saturday 5 March 2016 (05/03/2016)
13.3938
13.5461
13.4540
Friday 4 March 2016 (04/03/2016)
13.3938
13.5461
13.4540
Thursday 3 March 2016 (03/03/2016)
13.2283
13.3940
13.3371
Wednesday 2 March 2016 (02/03/2016)
13.2487
13.2285
13.2185
Tuesday 1 March 2016 (01/03/2016)
13.1694
13.2469
13.2064

February

Monday 29 February 2016 (29/02/2016)
13.2030
13.1821
13.1907
Sunday 28 February 2016 (28/02/2016)
13.4242
13.2642
13.3996
Saturday 27 February 2016 (27/02/2016)
13.4242
13.2642
13.3996
Friday 26 February 2016 (26/02/2016)
13.4242
13.2642
13.3996
Thursday 25 February 2016 (25/02/2016)
13.3089
13.4316
13.3403
Wednesday 24 February 2016 (24/02/2016)
13.3011
13.3140
13.2966
Tuesday 23 February 2016 (23/02/2016)
13.3340
13.3045
13.3661
Monday 22 February 2016 (22/02/2016)
13.3527
13.3259
13.3413
Sunday 21 February 2016 (21/02/2016)
13.3460
13.2845
13.2886
Saturday 20 February 2016 (20/02/2016)
13.3460
13.2845
13.2886
Friday 19 February 2016 (19/02/2016)
13.3460
13.2845
13.2886
Thursday 18 February 2016 (18/02/2016)
13.3292
13.3393
13.3362
Wednesday 17 February 2016 (17/02/2016)
13.1981
13.3297
13.2621
Tuesday 16 February 2016 (16/02/2016)
13.3475
13.1895
13.2208
Monday 15 February 2016 (15/02/2016)
13.2898
13.3514
13.3296
Sunday 14 February 2016 (14/02/2016)
13.2626
13.3099
13.2905
Saturday 13 February 2016 (13/02/2016)
13.2626
13.3099
13.2905
Friday 12 February 2016 (12/02/2016)
13.2626
13.3099
13.2905
Thursday 11 February 2016 (11/02/2016)
13.4496
13.2625
13.3006
Wednesday 10 February 2016 (10/02/2016)
13.1468
13.4533
13.2872
Tuesday 9 February 2016 (09/02/2016)
13.3098
13.1474
13.1921
Monday 8 February 2016 (08/02/2016)
13.3285
13.3087
13.3073
Sunday 7 February 2016 (07/02/2016)
13.5823
13.3297
13.4627
Saturday 6 February 2016 (06/02/2016)
13.5823
13.3297
13.4627
Friday 5 February 2016 (05/02/2016)
13.5823
13.3297
13.4627
Thursday 4 February 2016 (04/02/2016)
13.4686
13.5775
13.5485
Wednesday 3 February 2016 (03/02/2016)
13.1518
13.4657
13.3435
Tuesday 2 February 2016 (02/02/2016)
13.3190
13.1497
13.1765
Monday 1 February 2016 (01/02/2016)
13.2405
13.3164
13.2469

January

Sunday 31 January 2016 (31/01/2016)
13.2318
13.2327
13.2342
Saturday 30 January 2016 (30/01/2016)
13.2318
13.2327
13.2342
Friday 29 January 2016 (29/01/2016)
13.2318
13.2327
13.2342
Thursday 28 January 2016 (28/01/2016)
13.1468
13.2312
13.1986
Wednesday 27 January 2016 (27/01/2016)
13.3774
13.1518
13.3147
Tuesday 26 January 2016 (26/01/2016)
13.2611
13.3788
13.3248
Monday 25 January 2016 (25/01/2016)
13.2956
13.2573
13.2998
Sunday 24 January 2016 (24/01/2016)
13.3507
13.2915
13.3333
Saturday 23 January 2016 (23/01/2016)
13.3507
13.2915
13.3333
Friday 22 January 2016 (22/01/2016)
13.3507
13.2915
13.3333
Thursday 21 January 2016 (21/01/2016)
13.1525
13.3474
13.2201
Wednesday 20 January 2016 (20/01/2016)
13.1099
13.1472
13.0831
Tuesday 19 January 2016 (19/01/2016)
13.1805
13.1057
13.1911
Monday 18 January 2016 (18/01/2016)
13.1222
13.1798
13.1667
Sunday 17 January 2016 (17/01/2016)
13.2249
13.2260
13.1773
Saturday 16 January 2016 (16/01/2016)
13.2249
13.2260
13.1773
Friday 15 January 2016 (15/01/2016)
13.2249
13.2260
13.1773
Thursday 14 January 2016 (14/01/2016)
13.3230
13.2241
13.2189
Wednesday 13 January 2016 (13/01/2016)
13.3176
13.3353
13.3694
Tuesday 12 January 2016 (12/01/2016)
13.2849
13.3183
13.2632
Monday 11 January 2016 (11/01/2016)
13.1948
13.2875
13.2199
Sunday 10 January 2016 (10/01/2016)
13.3468
13.1846
13.2953
Saturday 9 January 2016 (09/01/2016)
13.3468
13.1846
13.2953
Friday 8 January 2016 (08/01/2016)
13.3468
13.1846
13.2953
Thursday 7 January 2016 (07/01/2016)
13.3796
13.3432
13.3689
Wednesday 6 January 2016 (06/01/2016)
13.1860
13.3780
13.2584
Tuesday 5 January 2016 (05/01/2016)
13.3115
13.1846
13.2200
Monday 4 January 2016 (04/01/2016)
13.4581
13.3044
13.3315
Sunday 3 January 2016 (03/01/2016)
13.4514
13.4715
13.4636
Saturday 2 January 2016 (02/01/2016)
13.4514
13.4715
13.4636
Friday 1 January 2016 (01/01/2016)
13.4514
13.4715
13.4636