New Zealand Dollar-Moldovan Leu History: 2016
Daily NZD/MDL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 14.44 on 09/12/2016
Lowest exchange rate of 2016: 13.0759 on 28/03/2016
Average exchange rate of 2016: 13.7566
Historical Graph For Converting New Zealand Dollars into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the New Zealand Dollar worth against the Moldovan Leu on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 13.6272 | 13.5224 | 13.4224 | 13.6272 | 13.5248 |
| Thursday 29 December 2016 (29/12/2016) | 13.6100 | 13.6172 | 13.5640 | 13.6462 | 13.6051 |
| Wednesday 28 December 2016 (28/12/2016) | 13.5740 | 13.6653 | 13.5659 | 13.6981 | 13.6320 |
| Tuesday 27 December 2016 (27/12/2016) | 13.6958 | 13.6868 | 13.6715 | 13.7267 | 13.6991 |
| Monday 26 December 2016 (26/12/2016) | 13.6724 | 13.7239 | 13.6616 | 13.7840 | 13.7228 |
| Friday 23 December 2016 (23/12/2016) | 13.7718 | 13.7038 | 13.6570 | 13.7709 | 13.7140 |
| Thursday 22 December 2016 (22/12/2016) | 13.7573 | 13.7593 | 13.6940 | 13.7984 | 13.7462 |
| Wednesday 21 December 2016 (21/12/2016) | 13.7823 | 13.7057 | 13.6949 | 13.8256 | 13.7603 |
| Tuesday 20 December 2016 (20/12/2016) | 13.8271 | 13.8143 | 13.7748 | 13.8401 | 13.8075 |
| Monday 19 December 2016 (19/12/2016) | 13.8889 | 13.8210 | 13.7788 | 13.8889 | 13.8339 |
| Friday 16 December 2016 (16/12/2016) | 13.9513 | 13.7663 | 13.7406 | 13.9977 | 13.8692 |
| Thursday 15 December 2016 (15/12/2016) | 14.2633 | 14.2555 | 14.2306 | 14.3145 | 14.2726 |
| Wednesday 14 December 2016 (14/12/2016) | 14.2636 | 14.2182 | 14.2009 | 14.2956 | 14.2483 |
| Tuesday 13 December 2016 (13/12/2016) | 14.2470 | 14.2868 | 14.2258 | 14.3403 | 14.2831 |
| Monday 12 December 2016 (12/12/2016) | 14.2308 | 14.2173 | 14.1741 | 14.2550 | 14.2146 |
| Friday 9 December 2016 (09/12/2016) | 14.4762 | 14.4629 | 14.4400 | 14.5229 | 14.4815 |
| Thursday 8 December 2016 (08/12/2016) | 14.2150 | 14.4283 | 14.1433 | 14.4460 | 14.2947 |
| Wednesday 7 December 2016 (07/12/2016) | 14.2072 | 14.2386 | 14.1648 | 14.2424 | 14.2036 |
| Tuesday 6 December 2016 (06/12/2016) | 14.1629 | 14.1809 | 14.0743 | 14.2053 | 14.1398 |
| Monday 5 December 2016 (05/12/2016) | 14.2793 | 14.1078 | 14.0435 | 14.3904 | 14.2170 |
| Friday 2 December 2016 (02/12/2016) | 14.1435 | 14.2625 | 14.1054 | 14.2612 | 14.1833 |
| Thursday 1 December 2016 (01/12/2016) | 14.2554 | 14.1702 | 14.1353 | 14.2565 | 14.1959 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 14.1781 | 14.1750 | 14.1466 | 14.2718 | 14.2092 |
| Tuesday 29 November 2016 (29/11/2016) | 14.1544 | 14.2024 | 14.1516 | 14.2472 | 14.1994 |
| Monday 28 November 2016 (28/11/2016) | 13.9805 | 14.0420 | 13.9536 | 14.0833 | 14.0185 |
| Friday 25 November 2016 (25/11/2016) | 14.0517 | 14.0932 | 14.0172 | 14.1026 | 14.0599 |
| Thursday 24 November 2016 (24/11/2016) | 14.1138 | 14.0745 | 14.0251 | 14.0998 | 14.0625 |
| Wednesday 23 November 2016 (23/11/2016) | 14.0911 | 14.0993 | 14.0657 | 14.1211 | 14.0934 |
| Tuesday 22 November 2016 (22/11/2016) | 14.1153 | 14.1024 | 14.0675 | 14.1400 | 14.1038 |
| Monday 21 November 2016 (21/11/2016) | 14.0106 | 14.1290 | 13.9205 | 14.1394 | 14.0300 |
| Friday 18 November 2016 (18/11/2016) | 14.1778 | 14.2138 | 14.1619 | 14.2384 | 14.2002 |
| Thursday 17 November 2016 (17/11/2016) | 14.1077 | 14.1106 | 14.0724 | 14.1621 | 14.1173 |
| Wednesday 16 November 2016 (16/11/2016) | 14.1780 | 14.1459 | 14.0717 | 14.1778 | 14.1248 |
| Tuesday 15 November 2016 (15/11/2016) | 14.1314 | 14.1295 | 14.0319 | 14.1624 | 14.0972 |
| Monday 14 November 2016 (14/11/2016) | 14.0604 | 14.1910 | 14.0273 | 14.1957 | 14.1115 |
| Friday 11 November 2016 (11/11/2016) | 14.1414 | 14.0486 | 13.9906 | 14.1583 | 14.0745 |
| Thursday 10 November 2016 (10/11/2016) | 14.4539 | 14.3227 | 14.2879 | 14.4723 | 14.3801 |
| Wednesday 9 November 2016 (09/11/2016) | 14.4480 | 14.3955 | 13.8982 | 14.5230 | 14.2106 |
| Tuesday 8 November 2016 (08/11/2016) | 14.4030 | 14.4977 | 14.3457 | 14.5396 | 14.4427 |
| Monday 7 November 2016 (07/11/2016) | 14.4569 | 14.4819 | 14.3341 | 14.4858 | 14.4100 |
| Friday 4 November 2016 (04/11/2016) | 14.3938 | 14.3240 | 14.3011 | 14.3931 | 14.3471 |
| Thursday 3 November 2016 (03/11/2016) | 14.3867 | 14.4688 | 14.3443 | 14.4813 | 14.4128 |
| Wednesday 2 November 2016 (02/11/2016) | 14.1805 | 14.3388 | 14.1786 | 14.3786 | 14.2786 |
| Tuesday 1 November 2016 (01/11/2016) | 14.1142 | 14.0902 | 14.0273 | 14.1807 | 14.1040 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 14.0599 | 14.0837 | 14.0562 | 14.1306 | 14.0934 |
| Friday 28 October 2016 (28/10/2016) | 14.1191 | 14.1039 | 14.0552 | 14.1543 | 14.1048 |
| Thursday 27 October 2016 (27/10/2016) | 14.1089 | 14.0689 | 14.0176 | 14.1340 | 14.0758 |
| Wednesday 26 October 2016 (26/10/2016) | 14.1493 | 14.1063 | 14.0786 | 14.1763 | 14.1275 |
| Tuesday 25 October 2016 (25/10/2016) | 14.1255 | 14.1635 | 14.0765 | 14.1756 | 14.1261 |
| Monday 24 October 2016 (24/10/2016) | 14.1699 | 14.1194 | 14.0852 | 14.2017 | 14.1435 |
| Friday 21 October 2016 (21/10/2016) | 14.2561 | 14.2726 | 14.2243 | 14.2726 | 14.2485 |
| Thursday 20 October 2016 (20/10/2016) | 14.2997 | 14.2799 | 14.1884 | 14.3603 | 14.2744 |
| Wednesday 19 October 2016 (19/10/2016) | 14.1741 | 14.2672 | 14.1700 | 14.2950 | 14.2325 |
| Tuesday 18 October 2016 (18/10/2016) | 13.9955 | 14.1323 | 13.9866 | 14.1683 | 14.0775 |
| Monday 17 October 2016 (17/10/2016) | 13.8813 | 13.9182 | 13.8383 | 13.9381 | 13.8882 |
| Friday 14 October 2016 (14/10/2016) | 13.8465 | 13.9378 | 13.8243 | 13.9387 | 13.8815 |
| Thursday 13 October 2016 (13/10/2016) | 13.8120 | 13.8170 | 13.7438 | 13.8289 | 13.7864 |
| Wednesday 12 October 2016 (12/10/2016) | 13.8106 | 13.8796 | 13.8045 | 13.9073 | 13.8559 |
| Tuesday 11 October 2016 (11/10/2016) | 13.9764 | 13.9095 | 13.8292 | 13.9746 | 13.9019 |
| Monday 10 October 2016 (10/10/2016) | 13.9674 | 13.9360 | 13.8853 | 13.9844 | 13.9349 |
| Friday 7 October 2016 (07/10/2016) | 14.0454 | 13.9821 | 13.9263 | 14.0813 | 14.0038 |
| Thursday 6 October 2016 (06/10/2016) | 14.0313 | 14.0806 | 13.9829 | 14.0897 | 14.0363 |
| Wednesday 5 October 2016 (05/10/2016) | 14.0385 | 13.9771 | 13.9396 | 14.0439 | 13.9918 |
| Tuesday 4 October 2016 (04/10/2016) | 14.2008 | 14.0733 | 14.0475 | 14.2829 | 14.1652 |
| Monday 3 October 2016 (03/10/2016) | 14.0732 | 14.1207 | 14.0359 | 14.1226 | 14.0793 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 14.1353 | 14.1862 | 14.0988 | 14.2519 | 14.1754 |
| Thursday 29 September 2016 (29/09/2016) | 14.1799 | 14.1231 | 14.1067 | 14.2057 | 14.1562 |
| Wednesday 28 September 2016 (28/09/2016) | 14.2338 | 14.1928 | 14.1006 | 14.2390 | 14.1698 |
| Tuesday 27 September 2016 (27/09/2016) | 14.1744 | 14.2979 | 14.1616 | 14.2979 | 14.2298 |
| Monday 26 September 2016 (26/09/2016) | 14.1477 | 14.1578 | 14.0786 | 14.1743 | 14.1265 |
| Friday 23 September 2016 (23/09/2016) | 14.3259 | 14.1874 | 14.1103 | 14.3245 | 14.2174 |
| Thursday 22 September 2016 (22/09/2016) | 14.2955 | 14.2039 | 14.1448 | 14.3162 | 14.2305 |
| Wednesday 21 September 2016 (21/09/2016) | 14.3064 | 14.3534 | 14.2606 | 14.3780 | 14.3193 |
| Tuesday 20 September 2016 (20/09/2016) | 14.2046 | 14.2778 | 14.2014 | 14.3215 | 14.2615 |
| Monday 19 September 2016 (19/09/2016) | 14.2674 | 14.2897 | 14.2312 | 14.3667 | 14.2990 |
| Friday 16 September 2016 (16/09/2016) | 14.2492 | 14.2922 | 14.2242 | 14.2950 | 14.2596 |
| Thursday 15 September 2016 (15/09/2016) | 14.1496 | 14.2204 | 14.0920 | 14.2381 | 14.1651 |
| Wednesday 14 September 2016 (14/09/2016) | 14.1518 | 14.1703 | 14.1235 | 14.2136 | 14.1686 |
| Tuesday 13 September 2016 (13/09/2016) | 14.3200 | 14.1444 | 14.1006 | 14.3359 | 14.2183 |
| Monday 12 September 2016 (12/09/2016) | 14.3152 | 14.3695 | 14.2298 | 14.3714 | 14.3006 |
| Friday 9 September 2016 (09/09/2016) | 14.4679 | 14.3653 | 14.3481 | 14.4711 | 14.4096 |
| Thursday 8 September 2016 (08/09/2016) | 14.5417 | 14.4182 | 14.3908 | 14.5678 | 14.4793 |
| Wednesday 7 September 2016 (07/09/2016) | 14.3465 | 14.4344 | 14.3261 | 14.4782 | 14.4022 |
| Tuesday 6 September 2016 (06/09/2016) | 14.2564 | 14.3357 | 14.2465 | 14.3439 | 14.2952 |
| Monday 5 September 2016 (05/09/2016) | 14.2790 | 14.2968 | 14.2305 | 14.3278 | 14.2792 |
| Friday 2 September 2016 (02/09/2016) | 14.1542 | 14.2811 | 14.1391 | 14.2778 | 14.2085 |
| Thursday 1 September 2016 (01/09/2016) | 14.0742 | 14.0984 | 14.0490 | 14.1377 | 14.0934 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 14.1021 | 14.1378 | 14.0930 | 14.1802 | 14.1366 |
| Tuesday 30 August 2016 (30/08/2016) | 14.1178 | 14.1098 | 14.0840 | 14.1612 | 14.1226 |
| Monday 29 August 2016 (29/08/2016) | 13.5617 | 13.6165 | 13.6474 | 13.6293 | 13.6384 |
| Friday 26 August 2016 (26/08/2016) | 14.2611 | 14.2423 | 14.1808 | 14.3495 | 14.2652 |
| Thursday 25 August 2016 (25/08/2016) | 14.2595 | 14.2301 | 14.1713 | 14.2939 | 14.2326 |
| Wednesday 24 August 2016 (24/08/2016) | 14.2322 | 14.3145 | 14.1900 | 14.3462 | 14.2681 |
| Tuesday 23 August 2016 (23/08/2016) | 14.1247 | 14.1857 | 14.1255 | 14.2446 | 14.1851 |
| Monday 22 August 2016 (22/08/2016) | 14.1425 | 14.1616 | 14.0864 | 14.2036 | 14.1450 |
| Friday 19 August 2016 (19/08/2016) | 14.1506 | 14.1922 | 14.0789 | 14.1971 | 14.1380 |
| Thursday 18 August 2016 (18/08/2016) | 14.0938 | 14.1005 | 14.0725 | 14.1694 | 14.1210 |
| Wednesday 17 August 2016 (17/08/2016) | 14.1757 | 14.1034 | 14.0442 | 14.2536 | 14.1489 |
| Tuesday 16 August 2016 (16/08/2016) | 14.0239 | 14.0527 | 13.9661 | 14.0811 | 14.0236 |
| Monday 15 August 2016 (15/08/2016) | 13.9867 | 14.0066 | 13.9436 | 14.0292 | 13.9864 |
| Friday 12 August 2016 (12/08/2016) | 14.0478 | 14.0128 | 13.9722 | 14.0824 | 14.0273 |
| Thursday 11 August 2016 (11/08/2016) | 14.0679 | 14.0847 | 14.0670 | 14.3034 | 14.1852 |
| Wednesday 10 August 2016 (10/08/2016) | 13.9277 | 13.9810 | 13.9000 | 14.0273 | 13.9637 |
| Tuesday 9 August 2016 (09/08/2016) | 13.9316 | 13.9386 | 13.8797 | 13.9783 | 13.9290 |
| Monday 8 August 2016 (08/08/2016) | 14.0146 | 13.9992 | 13.8847 | 14.0236 | 13.9542 |
| Friday 5 August 2016 (05/08/2016) | 13.9719 | 13.9902 | 13.9335 | 14.0425 | 13.9880 |
| Thursday 4 August 2016 (04/08/2016) | 14.0307 | 14.0690 | 14.0037 | 14.1245 | 14.0641 |
| Wednesday 3 August 2016 (03/08/2016) | 14.0901 | 14.0184 | 13.9681 | 14.1038 | 14.0360 |
| Tuesday 2 August 2016 (02/08/2016) | 14.0015 | 14.0291 | 13.9373 | 14.0623 | 13.9998 |
| Monday 1 August 2016 (01/08/2016) | 13.9761 | 13.9069 | 13.8882 | 14.0005 | 13.9444 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 13.7782 | 13.9342 | 13.7759 | 13.9556 | 13.8658 |
| Thursday 28 July 2016 (28/07/2016) | 13.7263 | 13.7062 | 13.6608 | 13.7925 | 13.7267 |
| Wednesday 27 July 2016 (27/07/2016) | 13.7904 | 13.7417 | 13.6884 | 13.8284 | 13.7584 |
| Tuesday 26 July 2016 (26/07/2016) | 13.6804 | 13.8065 | 13.6656 | 13.8430 | 13.7543 |
| Monday 25 July 2016 (25/07/2016) | 13.6982 | 13.6442 | 13.6121 | 13.7158 | 13.6640 |
| Friday 22 July 2016 (22/07/2016) | 13.6214 | 13.7027 | 13.5791 | 13.7150 | 13.6471 |
| Thursday 21 July 2016 (21/07/2016) | 13.6998 | 13.6238 | 13.5554 | 13.6986 | 13.6270 |
| Wednesday 20 July 2016 (20/07/2016) | 13.8153 | 13.7664 | 13.7432 | 13.8575 | 13.8004 |
| Tuesday 19 July 2016 (19/07/2016) | 13.8942 | 13.8400 | 13.7057 | 13.8952 | 13.8005 |
| Monday 18 July 2016 (18/07/2016) | 14.0822 | 13.9835 | 13.9120 | 14.1005 | 14.0063 |
| Friday 15 July 2016 (15/07/2016) | 14.0679 | 14.0325 | 13.9506 | 14.0825 | 14.0166 |
| Thursday 14 July 2016 (14/07/2016) | 14.1924 | 14.0098 | 13.9628 | 14.2242 | 14.0935 |
| Wednesday 13 July 2016 (13/07/2016) | 14.3091 | 14.2154 | 14.1808 | 14.3159 | 14.2484 |
| Tuesday 12 July 2016 (12/07/2016) | 14.1160 | 14.2806 | 14.1018 | 14.2953 | 14.1986 |
| Monday 11 July 2016 (11/07/2016) | 14.3130 | 14.1382 | 14.1281 | 14.3291 | 14.2286 |
| Friday 8 July 2016 (08/07/2016) | 14.1233 | 14.3120 | 14.0946 | 14.3179 | 14.2063 |
| Thursday 7 July 2016 (07/07/2016) | 13.8766 | 14.1248 | 13.8583 | 14.1337 | 13.9960 |
| Wednesday 6 July 2016 (06/07/2016) | 14.0730 | 13.9960 | 13.9656 | 14.0820 | 14.0238 |
| Tuesday 5 July 2016 (05/07/2016) | 14.1046 | 14.0594 | 13.9916 | 14.1358 | 14.0637 |
| Monday 4 July 2016 (04/07/2016) | 14.0097 | 14.0914 | 13.9943 | 14.1299 | 14.0621 |
| Friday 1 July 2016 (01/07/2016) | 13.9995 | 14.0789 | 13.9663 | 14.0789 | 14.0226 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 13.8703 | 13.9429 | 13.8116 | 14.0046 | 13.9081 |
| Wednesday 29 June 2016 (29/06/2016) | 13.7989 | 13.8529 | 13.7841 | 13.9321 | 13.8581 |
| Tuesday 28 June 2016 (28/06/2016) | 13.6776 | 13.7354 | 13.6675 | 13.8127 | 13.7401 |
| Monday 27 June 2016 (27/06/2016) | 13.8575 | 13.6199 | 13.6078 | 13.8602 | 13.7340 |
| Friday 24 June 2016 (24/06/2016) | 14.1315 | 14.2563 | 13.9782 | 14.3209 | 14.1496 |
| Thursday 23 June 2016 (23/06/2016) | 13.9215 | 14.0102 | 13.8844 | 14.0130 | 13.9487 |
| Wednesday 22 June 2016 (22/06/2016) | 13.9617 | 13.9770 | 13.9423 | 14.0090 | 13.9757 |
| Tuesday 21 June 2016 (21/06/2016) | 13.8856 | 13.9830 | 13.8195 | 14.0097 | 13.9146 |
| Monday 20 June 2016 (20/06/2016) | 13.7570 | 13.8350 | 13.6987 | 13.8385 | 13.7686 |
| Friday 17 June 2016 (17/06/2016) | 13.7640 | 13.7415 | 13.7055 | 13.7840 | 13.7448 |
| Thursday 16 June 2016 (16/06/2016) | 13.7157 | 13.7810 | 13.6832 | 13.8322 | 13.7577 |
| Wednesday 15 June 2016 (15/06/2016) | 13.7007 | 13.7122 | 13.6347 | 13.7972 | 13.7160 |
| Tuesday 14 June 2016 (14/06/2016) | 13.7702 | 13.7389 | 13.6871 | 13.8061 | 13.7466 |
| Monday 13 June 2016 (13/06/2016) | 13.8351 | 13.7728 | 13.7204 | 13.8395 | 13.7800 |
| Friday 10 June 2016 (10/06/2016) | 13.8577 | 13.8609 | 13.8022 | 13.9046 | 13.8534 |
| Thursday 9 June 2016 (09/06/2016) | 13.6293 | 13.8854 | 13.6293 | 13.9520 | 13.7907 |
| Wednesday 8 June 2016 (08/06/2016) | 13.5929 | 13.6654 | 13.5256 | 13.6654 | 13.5955 |
| Tuesday 7 June 2016 (07/06/2016) | 13.4921 | 13.5943 | 13.4299 | 13.6086 | 13.5193 |
| Monday 6 June 2016 (06/06/2016) | 13.3833 | 13.3040 | 13.2749 | 13.3833 | 13.3291 |
| Friday 3 June 2016 (03/06/2016) | 13.4087 | 13.4319 | 13.3858 | 13.5164 | 13.4511 |
| Thursday 2 June 2016 (02/06/2016) | 13.3594 | 13.3645 | 13.2503 | 13.3684 | 13.3094 |
| Wednesday 1 June 2016 (01/06/2016) | 13.3088 | 13.3461 | 13.3048 | 13.4066 | 13.3557 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 13.1846 | 13.3279 | 13.1728 | 13.3465 | 13.2597 |
| Monday 30 May 2016 (30/05/2016) | 13.3002 | 13.2754 | 13.2547 | 13.3355 | 13.2951 |
| Friday 27 May 2016 (27/05/2016) | 13.3114 | 13.3505 | 13.2882 | 13.3537 | 13.3210 |
| Thursday 26 May 2016 (26/05/2016) | 13.1523 | 13.1321 | 13.0621 | 13.1626 | 13.1124 |
| Wednesday 25 May 2016 (25/05/2016) | 13.3464 | 13.3168 | 13.3054 | 13.3872 | 13.3463 |
| Tuesday 24 May 2016 (24/05/2016) | 13.2740 | 13.3214 | 13.1748 | 13.3230 | 13.2489 |
| Monday 23 May 2016 (23/05/2016) | 13.2816 | 13.2680 | 13.2576 | 13.3607 | 13.3092 |
| Friday 20 May 2016 (20/05/2016) | 13.1997 | 13.2600 | 13.1954 | 13.2595 | 13.2275 |
| Thursday 19 May 2016 (19/05/2016) | 13.2337 | 13.2520 | 13.2020 | 13.2720 | 13.2370 |
| Wednesday 18 May 2016 (18/05/2016) | 13.3135 | 13.2806 | 13.2298 | 13.3183 | 13.2741 |
| Tuesday 17 May 2016 (17/05/2016) | 13.2111 | 13.2695 | 13.1916 | 13.3061 | 13.2489 |
| Monday 16 May 2016 (16/05/2016) | 13.1537 | 13.1955 | 13.1215 | 13.2217 | 13.1716 |
| Friday 13 May 2016 (13/05/2016) | 13.2623 | 13.2643 | 13.2100 | 13.2842 | 13.2471 |
| Thursday 12 May 2016 (12/05/2016) | 13.2282 | 13.2869 | 13.2069 | 13.3013 | 13.2541 |
| Wednesday 11 May 2016 (11/05/2016) | 13.1721 | 13.2238 | 13.1711 | 13.2939 | 13.2325 |
| Tuesday 10 May 2016 (10/05/2016) | 13.1866 | 13.1935 | 13.0963 | 13.2021 | 13.1492 |
| Monday 9 May 2016 (09/05/2016) | 13.2948 | 13.1951 | 13.1670 | 13.3484 | 13.2577 |
| Friday 6 May 2016 (06/05/2016) | 13.5477 | 13.4917 | 13.4498 | 13.5362 | 13.4930 |
| Thursday 5 May 2016 (05/05/2016) | 13.5566 | 13.5458 | 13.5553 | 13.5912 | 13.5733 |
| Wednesday 4 May 2016 (04/05/2016) | 13.6231 | 13.5534 | 13.5669 | 13.6009 | 13.5839 |
| Tuesday 3 May 2016 (03/05/2016) | 13.8940 | 13.6264 | 13.7866 | 13.7575 | 13.7721 |
| Monday 2 May 2016 (02/05/2016) | 13.8181 | 13.8925 | 13.8554 | 13.8784 | 13.8669 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 13.7380 | 13.8164 | 13.7828 | 13.8154 | 13.7991 |
| Thursday 28 April 2016 (28/04/2016) | 13.4971 | 13.7326 | 13.5468 | 13.7362 | 13.6415 |
| Wednesday 27 April 2016 (27/04/2016) | 13.5915 | 13.4935 | 13.4871 | 13.5861 | 13.5366 |
| Tuesday 26 April 2016 (26/04/2016) | 13.4853 | 13.5901 | 13.5858 | 13.5342 | 13.5600 |
| Monday 25 April 2016 (25/04/2016) | 13.4462 | 13.4866 | 13.4748 | 13.5242 | 13.4995 |
| Friday 22 April 2016 (22/04/2016) | 13.6482 | 13.4967 | 13.4843 | 13.6674 | 13.5759 |
| Thursday 21 April 2016 (21/04/2016) | 13.7706 | 13.6512 | 13.7345 | 13.7654 | 13.7500 |
| Wednesday 20 April 2016 (20/04/2016) | 13.8405 | 13.7684 | 13.7827 | 13.8368 | 13.8098 |
| Tuesday 19 April 2016 (19/04/2016) | 13.6686 | 13.8419 | 13.7839 | 13.7890 | 13.7865 |
| Monday 18 April 2016 (18/04/2016) | 13.5117 | 13.6673 | 13.5609 | 13.6360 | 13.5985 |
| Friday 15 April 2016 (15/04/2016) | 13.4272 | 13.6062 | 13.5242 | 13.5461 | 13.5352 |
| Thursday 14 April 2016 (14/04/2016) | 13.5793 | 13.4206 | 13.4667 | 13.5043 | 13.4855 |
| Wednesday 13 April 2016 (13/04/2016) | 13.5905 | 13.5740 | 13.5752 | 13.5967 | 13.5860 |
| Tuesday 12 April 2016 (12/04/2016) | 13.4613 | 13.5881 | 13.4633 | 13.5284 | 13.4959 |
| Monday 11 April 2016 (11/04/2016) | 13.3343 | 13.4597 | 13.4380 | 13.3494 | 13.3937 |
| Friday 8 April 2016 (08/04/2016) | 13.2753 | 13.3370 | 13.2853 | 13.3310 | 13.3082 |
| Thursday 7 April 2016 (07/04/2016) | 13.3611 | 13.2763 | 13.2974 | 13.3663 | 13.3319 |
| Wednesday 6 April 2016 (06/04/2016) | 13.3222 | 13.3631 | 13.3151 | 13.3050 | 13.3101 |
| Tuesday 5 April 2016 (05/04/2016) | 13.3168 | 13.3207 | 13.2458 | 13.3115 | 13.2787 |
| Monday 4 April 2016 (04/04/2016) | 13.4336 | 13.3211 | 13.3549 | 13.4532 | 13.4041 |
| Friday 1 April 2016 (01/04/2016) | 13.4972 | 13.4590 | 13.4843 | 13.4445 | 13.4644 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 13.5426 | 13.5008 | 13.5125 | 13.5720 | 13.5423 |
| Wednesday 30 March 2016 (30/03/2016) | 13.4135 | 13.5505 | 13.4593 | 13.5656 | 13.5125 |
| Tuesday 29 March 2016 (29/03/2016) | 13.1055 | 13.4085 | 13.2716 | 13.2558 | 13.2637 |
| Monday 28 March 2016 (28/03/2016) | 13.0422 | 13.1022 | 13.1139 | 13.0759 | 13.0949 |
| Friday 25 March 2016 (25/03/2016) | 13.0890 | 13.0614 | 13.0633 | 13.1068 | 13.0851 |
| Thursday 24 March 2016 (24/03/2016) | 13.1041 | 13.0879 | 13.0845 | 13.1185 | 13.1015 |
| Wednesday 23 March 2016 (23/03/2016) | 13.2516 | 13.1058 | 13.1869 | 13.1213 | 13.1541 |
| Tuesday 22 March 2016 (22/03/2016) | 13.2733 | 13.2580 | 13.2576 | 13.2622 | 13.2599 |
| Monday 21 March 2016 (21/03/2016) | 13.3703 | 13.2775 | 13.3133 | 13.3063 | 13.3098 |
| Friday 18 March 2016 (18/03/2016) | 13.5051 | 13.3953 | 13.3964 | 13.5282 | 13.4623 |
| Thursday 17 March 2016 (17/03/2016) | 13.3117 | 13.5045 | 13.5014 | 13.4870 | 13.4942 |
| Wednesday 16 March 2016 (16/03/2016) | 13.0048 | 13.3173 | 13.1535 | 13.0876 | 13.1206 |
| Tuesday 15 March 2016 (15/03/2016) | 13.1733 | 13.0029 | 13.1341 | 13.0913 | 13.1127 |
| Monday 14 March 2016 (14/03/2016) | 13.4018 | 13.1738 | 13.3432 | 13.2473 | 13.2953 |
| Friday 11 March 2016 (11/03/2016) | 13.2964 | 13.4506 | 13.4044 | 13.3919 | 13.3982 |
| Thursday 10 March 2016 (10/03/2016) | 13.2765 | 13.2990 | 13.2738 | 13.3011 | 13.2875 |
| Wednesday 9 March 2016 (09/03/2016) | 13.4669 | 13.2764 | 13.2652 | 13.5531 | 13.4092 |
| Tuesday 8 March 2016 (08/03/2016) | 13.5861 | 13.4682 | 13.5083 | 13.5060 | 13.5072 |
| Monday 7 March 2016 (07/03/2016) | 13.4890 | 13.5902 | 13.5388 | 13.5056 | 13.5222 |
| Friday 4 March 2016 (04/03/2016) | 13.3938 | 13.5461 | 13.4240 | 13.4839 | 13.4540 |
| Thursday 3 March 2016 (03/03/2016) | 13.2283 | 13.3940 | 13.3538 | 13.3203 | 13.3371 |
| Wednesday 2 March 2016 (02/03/2016) | 13.2487 | 13.2285 | 13.1827 | 13.2542 | 13.2185 |
| Tuesday 1 March 2016 (01/03/2016) | 13.1694 | 13.2469 | 13.1677 | 13.2450 | 13.2064 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 13.2030 | 13.1821 | 13.1566 | 13.2248 | 13.1907 |
| Friday 26 February 2016 (26/02/2016) | 13.4242 | 13.2642 | 13.3492 | 13.4500 | 13.3996 |
| Thursday 25 February 2016 (25/02/2016) | 13.3089 | 13.4316 | 13.2962 | 13.3844 | 13.3403 |
| Wednesday 24 February 2016 (24/02/2016) | 13.3011 | 13.3140 | 13.2761 | 13.3171 | 13.2966 |
| Tuesday 23 February 2016 (23/02/2016) | 13.3340 | 13.3045 | 13.3526 | 13.3795 | 13.3661 |
| Monday 22 February 2016 (22/02/2016) | 13.3527 | 13.3259 | 13.3240 | 13.3586 | 13.3413 |
| Friday 19 February 2016 (19/02/2016) | 13.3460 | 13.2845 | 13.2760 | 13.3012 | 13.2886 |
| Thursday 18 February 2016 (18/02/2016) | 13.3292 | 13.3393 | 13.2975 | 13.3749 | 13.3362 |
| Wednesday 17 February 2016 (17/02/2016) | 13.1981 | 13.3297 | 13.2082 | 13.3159 | 13.2621 |
| Tuesday 16 February 2016 (16/02/2016) | 13.3475 | 13.1895 | 13.1905 | 13.2511 | 13.2208 |
| Monday 15 February 2016 (15/02/2016) | 13.2898 | 13.3514 | 13.2993 | 13.3599 | 13.3296 |
| Friday 12 February 2016 (12/02/2016) | 13.2626 | 13.3099 | 13.2843 | 13.2966 | 13.2905 |
| Thursday 11 February 2016 (11/02/2016) | 13.4496 | 13.2625 | 13.3700 | 13.2312 | 13.3006 |
| Wednesday 10 February 2016 (10/02/2016) | 13.1468 | 13.4533 | 13.3492 | 13.2251 | 13.2872 |
| Tuesday 9 February 2016 (09/02/2016) | 13.3098 | 13.1474 | 13.2139 | 13.1702 | 13.1921 |
| Monday 8 February 2016 (08/02/2016) | 13.3285 | 13.3087 | 13.3144 | 13.3001 | 13.3073 |
| Friday 5 February 2016 (05/02/2016) | 13.5823 | 13.3297 | 13.4636 | 13.4618 | 13.4627 |
| Thursday 4 February 2016 (04/02/2016) | 13.4686 | 13.5775 | 13.4834 | 13.6136 | 13.5485 |
| Wednesday 3 February 2016 (03/02/2016) | 13.1518 | 13.4657 | 13.3686 | 13.3184 | 13.3435 |
| Tuesday 2 February 2016 (02/02/2016) | 13.3190 | 13.1497 | 13.1765 | 13.1764 | 13.1765 |
| Monday 1 February 2016 (01/02/2016) | 13.2405 | 13.3164 | 13.2485 | 13.2453 | 13.2469 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 13.2318 | 13.2327 | 13.2519 | 13.2165 | 13.2342 |
| Thursday 28 January 2016 (28/01/2016) | 13.1468 | 13.2312 | 13.1981 | 13.1990 | 13.1986 |
| Wednesday 27 January 2016 (27/01/2016) | 13.3774 | 13.1518 | 13.3060 | 13.3234 | 13.3147 |
| Tuesday 26 January 2016 (26/01/2016) | 13.2611 | 13.3788 | 13.3557 | 13.2939 | 13.3248 |
| Monday 25 January 2016 (25/01/2016) | 13.2956 | 13.2573 | 13.2798 | 13.3198 | 13.2998 |
| Friday 22 January 2016 (22/01/2016) | 13.3507 | 13.2915 | 13.2883 | 13.3783 | 13.3333 |
| Thursday 21 January 2016 (21/01/2016) | 13.1525 | 13.3474 | 13.1558 | 13.2843 | 13.2201 |
| Wednesday 20 January 2016 (20/01/2016) | 13.1099 | 13.1472 | 13.0494 | 13.1168 | 13.0831 |
| Tuesday 19 January 2016 (19/01/2016) | 13.1805 | 13.1057 | 13.1287 | 13.2534 | 13.1911 |
| Monday 18 January 2016 (18/01/2016) | 13.1222 | 13.1798 | 13.1264 | 13.2070 | 13.1667 |
| Friday 15 January 2016 (15/01/2016) | 13.2249 | 13.2260 | 13.1156 | 13.2389 | 13.1773 |
| Thursday 14 January 2016 (14/01/2016) | 13.3230 | 13.2241 | 13.1461 | 13.2917 | 13.2189 |
| Wednesday 13 January 2016 (13/01/2016) | 13.3176 | 13.3353 | 13.3436 | 13.3952 | 13.3694 |
| Tuesday 12 January 2016 (12/01/2016) | 13.2849 | 13.3183 | 13.2375 | 13.2888 | 13.2632 |
| Monday 11 January 2016 (11/01/2016) | 13.1948 | 13.2875 | 13.2277 | 13.2121 | 13.2199 |
| Friday 8 January 2016 (08/01/2016) | 13.3468 | 13.1846 | 13.2432 | 13.3473 | 13.2953 |
| Thursday 7 January 2016 (07/01/2016) | 13.3796 | 13.3432 | 13.3320 | 13.4058 | 13.3689 |
| Wednesday 6 January 2016 (06/01/2016) | 13.1860 | 13.3780 | 13.3445 | 13.1722 | 13.2584 |
| Tuesday 5 January 2016 (05/01/2016) | 13.3115 | 13.1846 | 13.2143 | 13.2256 | 13.2200 |
| Monday 4 January 2016 (04/01/2016) | 13.4581 | 13.3044 | 13.2560 | 13.4070 | 13.3315 |
| Friday 1 January 2016 (01/01/2016) | 13.4514 | 13.4715 | 13.4556 | 13.4715 | 13.4636 |