Converting New Zealand Dollars into Moldovan Leus in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 11.0741 on 17/10/2013

Low Exchange Rate: 9.6198 on 25/06/2013

Mid Exchange Rate: 10.2305 on 23/01/2013


Today's Live Rate: 1 NZD = 11.9435 MDL

Bank Rate: 1 NZD = 11.4753 MDL

Best NZD/MDL Rate: 1 NZD = 11.8599 MDL


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
10.7034
10.6996
10.7185
Monday 30 December 2013 (30/12/2013)
10.5640
10.7066
10.6274
Friday 27 December 2013 (27/12/2013)
10.6370
10.5758
10.6279
Thursday 26 December 2013 (26/12/2013)
10.6792
10.6366
10.6599
Wednesday 25 December 2013 (25/12/2013)
10.6800
10.6792
10.6797
Tuesday 24 December 2013 (24/12/2013)
10.7062
10.6769
10.6873
Monday 23 December 2013 (23/12/2013)
10.6432
10.7065
10.6658
Friday 20 December 2013 (20/12/2013)
10.5898
10.6238
10.6101
Thursday 19 December 2013 (19/12/2013)
10.3340
10.5929
10.4550
Wednesday 18 December 2013 (18/12/2013)
10.4643
10.3245
10.4139
Tuesday 17 December 2013 (17/12/2013)
10.4652
10.4643
10.4621
Monday 16 December 2013 (16/12/2013)
10.4621
10.4644
10.4651
Friday 13 December 2013 (13/12/2013)
10.5279
10.4646
10.4625
Thursday 12 December 2013 (12/12/2013)
10.6113
10.5275
10.5762
Wednesday 11 December 2013 (11/12/2013)
10.7639
10.6121
10.6598
Tuesday 10 December 2013 (10/12/2013)
10.8106
10.7637
10.7945
Monday 9 December 2013 (09/12/2013)
10.7520
10.8130
10.7901
Friday 6 December 2013 (06/12/2013)
10.7460
10.7367
10.7171
Thursday 5 December 2013 (05/12/2013)
10.5723
10.7423
10.6266
Wednesday 4 December 2013 (04/12/2013)
10.7247
10.5690
10.6176
Tuesday 3 December 2013 (03/12/2013)
10.7427
10.7244
10.7317
Monday 2 December 2013 (02/12/2013)
10.6711
10.7433
10.7191

November

Friday 29 November 2013 (29/11/2013)
10.6765
10.6560
10.6778
Thursday 28 November 2013 (28/11/2013)
10.6919
10.6763
10.6858
Wednesday 27 November 2013 (27/11/2013)
10.7427
10.6915
10.7017
Tuesday 26 November 2013 (26/11/2013)
10.7081
10.7416
10.7485
Monday 25 November 2013 (25/11/2013)
10.2802
10.7090
10.4760
Friday 22 November 2013 (22/11/2013)
10.6711
10.2915
10.4665
Thursday 21 November 2013 (21/11/2013)
10.7517
10.6718
10.7018
Wednesday 20 November 2013 (20/11/2013)
10.8475
10.7499
10.8335
Tuesday 19 November 2013 (19/11/2013)
10.6350
10.8413
10.7298
Monday 18 November 2013 (18/11/2013)
10.7983
10.6320
10.7521
Friday 15 November 2013 (15/11/2013)
10.6825
10.7855
10.7332
Thursday 14 November 2013 (14/11/2013)
10.6521
10.6833
10.7080
Wednesday 13 November 2013 (13/11/2013)
10.5942
10.6528
10.6310
Tuesday 12 November 2013 (12/11/2013)
10.6704
10.5930
10.6355
Monday 11 November 2013 (11/11/2013)
10.6688
10.6698
10.6654
Friday 8 November 2013 (08/11/2013)
10.7460
10.6479
10.7087
Thursday 7 November 2013 (07/11/2013)
10.7922
10.7458
10.7634
Wednesday 6 November 2013 (06/11/2013)
10.7240
10.7934
10.7801
Tuesday 5 November 2013 (05/11/2013)
10.6863
10.7242
10.6906
Monday 4 November 2013 (04/11/2013)
10.6532
10.6841
10.6753
Friday 1 November 2013 (01/11/2013)
10.6346
10.6702
10.6383

October

Thursday 31 October 2013 (31/10/2013)
10.6024
10.6356
10.6282
Wednesday 30 October 2013 (30/10/2013)
10.5657
10.6038
10.5746
Tuesday 29 October 2013 (29/10/2013)
10.5669
10.5691
10.5516
Monday 28 October 2013 (28/10/2013)
10.6374
10.5641
10.6015
Friday 25 October 2013 (25/10/2013)
10.7483
10.6417
10.6814
Thursday 24 October 2013 (24/10/2013)
10.7907
10.7482
10.7825
Wednesday 23 October 2013 (23/10/2013)
11.0083
10.7920
10.8865
Tuesday 22 October 2013 (22/10/2013)
10.7141
11.0075
10.8740
Monday 21 October 2013 (21/10/2013)
11.0428
10.7132
10.8807
Friday 18 October 2013 (18/10/2013)
11.0728
11.0646
11.0544
Thursday 17 October 2013 (17/10/2013)
11.0238
11.0741
11.0551
Wednesday 16 October 2013 (16/10/2013)
10.9859
11.0239
11.0043
Tuesday 15 October 2013 (15/10/2013)
10.9459
10.9922
10.9793
Monday 14 October 2013 (14/10/2013)
10.9149
10.9462
10.9564
Friday 11 October 2013 (11/10/2013)
10.8925
10.9321
10.8846
Thursday 10 October 2013 (10/10/2013)
10.9177
10.8918
10.8915
Wednesday 9 October 2013 (09/10/2013)
10.9013
10.9180
10.9159
Tuesday 8 October 2013 (08/10/2013)
10.8878
10.9013
10.9112
Monday 7 October 2013 (07/10/2013)
10.8489
10.8913
10.7633
Friday 4 October 2013 (04/10/2013)
10.8242
10.8578
10.8439
Thursday 3 October 2013 (03/10/2013)
10.8548
10.8228
10.8251
Wednesday 2 October 2013 (02/10/2013)
10.7548
10.8598
10.6369
Tuesday 1 October 2013 (01/10/2013)
10.7920
10.7566
10.7745

September

Monday 30 September 2013 (30/09/2013)
10.7433
10.7943
10.7772
Friday 27 September 2013 (27/09/2013)
10.7082
10.7247
10.7117
Thursday 26 September 2013 (26/09/2013)
10.6365
10.7082
10.6739
Wednesday 25 September 2013 (25/09/2013)
10.6963
10.6364
10.6596
Tuesday 24 September 2013 (24/09/2013)
10.7421
10.6943
10.6927
Monday 23 September 2013 (23/09/2013)
10.5098
10.7414
10.6331
Friday 20 September 2013 (20/09/2013)
10.5405
10.7305
10.6440
Thursday 19 September 2013 (19/09/2013)
10.7631
10.5431
10.6522
Wednesday 18 September 2013 (18/09/2013)
10.5845
10.7624
10.6430
Tuesday 17 September 2013 (17/09/2013)
10.4731
10.5846
10.5288
Monday 16 September 2013 (16/09/2013)
10.3725
10.4734
10.4409
Friday 13 September 2013 (13/09/2013)
10.4572
10.3033
10.3909
Thursday 12 September 2013 (12/09/2013)
10.3872
10.4569
10.4340
Wednesday 11 September 2013 (11/09/2013)
10.3665
10.3867
10.3621
Tuesday 10 September 2013 (10/09/2013)
10.3014
10.3649
10.3412
Monday 9 September 2013 (09/09/2013)
10.2744
10.3001
10.2815
Friday 6 September 2013 (06/09/2013)
10.0901
10.2576
10.1940
Thursday 5 September 2013 (05/09/2013)
10.1207
10.0918
10.0848
Wednesday 4 September 2013 (04/09/2013)
9.9897
10.1202
10.0717
Tuesday 3 September 2013 (03/09/2013)
9.9729
9.9947
9.9853
Monday 2 September 2013 (02/09/2013)
9.9149
9.9718
9.9597

August

Friday 30 August 2013 (30/08/2013)
9.9496
9.8884
9.9233
Thursday 29 August 2013 (29/08/2013)
9.9353
9.9484
9.9511
Wednesday 28 August 2013 (28/08/2013)
9.7469
9.9357
9.7949
Tuesday 27 August 2013 (27/08/2013)
9.9277
9.7460
9.8269
Monday 26 August 2013 (26/08/2013)
9.9493
9.9291
9.9373
Friday 23 August 2013 (23/08/2013)
9.9709
9.9391
9.9352
Thursday 22 August 2013 (22/08/2013)
10.0025
9.9679
9.9922
Wednesday 21 August 2013 (21/08/2013)
10.1871
10.0013
10.0740
Tuesday 20 August 2013 (20/08/2013)
10.3021
10.1873
10.2417
Monday 19 August 2013 (19/08/2013)
10.3188
10.3027
10.3342
Friday 16 August 2013 (16/08/2013)
10.2815
10.3038
10.2927
Thursday 15 August 2013 (15/08/2013)
10.2319
10.2836
10.2719
Wednesday 14 August 2013 (14/08/2013)
10.1510
10.2325
10.2090
Tuesday 13 August 2013 (13/08/2013)
10.1814
10.1510
10.1475
Monday 12 August 2013 (12/08/2013)
10.2002
10.1811
10.1921
Friday 9 August 2013 (09/08/2013)
10.1618
10.1226
10.1516
Thursday 8 August 2013 (08/08/2013)
10.0885
10.1603
10.1267
Wednesday 7 August 2013 (07/08/2013)
10.0157
10.0895
10.0437
Tuesday 6 August 2013 (06/08/2013)
9.9179
10.0136
9.9750
Monday 5 August 2013 (05/08/2013)
9.8362
9.9145
9.8671
Friday 2 August 2013 (02/08/2013)
10.0152
9.9447
9.9801
Thursday 1 August 2013 (01/08/2013)
10.1252
10.0142
10.0441

July

Wednesday 31 July 2013 (31/07/2013)
10.1483
10.1265
10.0998
Tuesday 30 July 2013 (30/07/2013)
9.8523
10.1422
9.9494
Monday 29 July 2013 (29/07/2013)
9.8998
9.8530
9.8704
Friday 26 July 2013 (26/07/2013)
9.9042
9.9088
9.8928
Thursday 25 July 2013 (25/07/2013)
9.7307
9.9015
9.8358
Wednesday 24 July 2013 (24/07/2013)
9.8116
9.7260
9.7498
Tuesday 23 July 2013 (23/07/2013)
9.8696
9.8124
9.8356
Monday 22 July 2013 (22/07/2013)
9.7848
9.8731
9.8338
Friday 19 July 2013 (19/07/2013)
9.7919
9.8276
9.8334
Thursday 18 July 2013 (18/07/2013)
9.7971
9.7894
9.7769
Wednesday 17 July 2013 (17/07/2013)
9.7796
9.7946
9.7601
Tuesday 16 July 2013 (16/07/2013)
9.7822
9.7808
9.7775
Monday 15 July 2013 (15/07/2013)
9.8151
9.7810
9.7984
Friday 12 July 2013 (12/07/2013)
9.8456
9.8303
9.8201
Thursday 11 July 2013 (11/07/2013)
9.8249
9.8547
9.8431
Wednesday 10 July 2013 (10/07/2013)
9.8187
9.8201
9.8304
Tuesday 9 July 2013 (09/07/2013)
9.8535
9.8194
9.8350
Monday 8 July 2013 (08/07/2013)
9.7358
9.8500
9.8041
Friday 5 July 2013 (05/07/2013)
9.8775
9.7405
9.7732
Thursday 4 July 2013 (04/07/2013)
9.6903
9.8792
9.7931
Wednesday 3 July 2013 (03/07/2013)
9.6553
9.6902
9.6624
Tuesday 2 July 2013 (02/07/2013)
9.8124
9.6555
9.7282
Monday 1 July 2013 (01/07/2013)
9.6809
9.8168
9.7540

June

Friday 28 June 2013 (28/06/2013)
9.6875
9.7077
9.7086
Thursday 27 June 2013 (27/06/2013)
9.6819
9.6879
9.6931
Wednesday 26 June 2013 (26/06/2013)
9.6195
9.6850
9.6595
Tuesday 25 June 2013 (25/06/2013)
9.6381
9.6198
9.6287
Monday 24 June 2013 (24/06/2013)
9.6180
9.6391
9.6289
Friday 21 June 2013 (21/06/2013)
9.6192
9.6311
9.6258
Thursday 20 June 2013 (20/06/2013)
9.7776
9.6241
9.6695
Wednesday 19 June 2013 (19/06/2013)
9.8837
9.7766
9.8474
Tuesday 18 June 2013 (18/06/2013)
9.8692
9.8815
9.8700
Monday 17 June 2013 (17/06/2013)
9.9567
9.8710
9.9506
Friday 14 June 2013 (14/06/2013)
10.0276
9.9657
10.0022
Thursday 13 June 2013 (13/06/2013)
9.8904
10.0278
9.9115
Wednesday 12 June 2013 (12/06/2013)
9.7707
9.8877
9.8387
Tuesday 11 June 2013 (11/06/2013)
9.8318
9.7696
9.7439
Monday 10 June 2013 (10/06/2013)
9.7670
9.8320
9.7987
Friday 7 June 2013 (07/06/2013)
10.0158
9.8158
9.8929
Thursday 6 June 2013 (06/06/2013)
9.9375
10.0042
9.9752
Wednesday 5 June 2013 (05/06/2013)
9.9930
9.9392
9.9549
Tuesday 4 June 2013 (04/06/2013)
10.0901
9.9928
10.0242
Monday 3 June 2013 (03/06/2013)
9.9565
10.0883
10.0212

May

Friday 31 May 2013 (31/05/2013)
10.1295
9.9211
10.0274
Thursday 30 May 2013 (30/05/2013)
10.1585
10.1286
10.1496
Wednesday 29 May 2013 (29/05/2013)
10.1030
10.1576
10.1632
Tuesday 28 May 2013 (28/05/2013)
10.1040
10.1044
10.1250
Monday 27 May 2013 (27/05/2013)
10.1215
10.1034
10.0962
Friday 24 May 2013 (24/05/2013)
10.1892
10.1196
10.1415
Thursday 23 May 2013 (23/05/2013)
10.0839
10.1913
10.1194
Wednesday 22 May 2013 (22/05/2013)
10.2242
10.0834
10.1674
Tuesday 21 May 2013 (21/05/2013)
10.1661
10.2224
10.1632
Monday 20 May 2013 (20/05/2013)
9.9916
10.1693
10.0801
Friday 17 May 2013 (17/05/2013)
10.0554
9.9844
10.0138
Thursday 16 May 2013 (16/05/2013)
10.1235
10.0849
10.1175
Wednesday 15 May 2013 (15/05/2013)
10.0539
10.1261
10.0755
Tuesday 14 May 2013 (14/05/2013)
10.0630
10.0547
10.0793
Monday 13 May 2013 (13/05/2013)
10.1017
10.0581
10.0897
Friday 10 May 2013 (10/05/2013)
10.2349
10.1263
10.1590
Thursday 9 May 2013 (09/05/2013)
10.2456
10.2367
10.2565
Wednesday 8 May 2013 (08/05/2013)
10.3354
10.2442
10.2886
Tuesday 7 May 2013 (07/05/2013)
10.3970
10.3359
10.3385
Monday 6 May 2013 (06/05/2013)
10.4716
10.3969
10.4193
Friday 3 May 2013 (03/05/2013)
10.4060
10.4520
10.4419
Thursday 2 May 2013 (02/05/2013)
10.4291
10.4046
10.3893
Wednesday 1 May 2013 (01/05/2013)
10.5055
10.4477
10.4724

April

Tuesday 30 April 2013 (30/04/2013)
10.5421
10.5048
10.5094
Monday 29 April 2013 (29/04/2013)
10.4309
10.5396
10.5133
Friday 26 April 2013 (26/04/2013)
10.4586
10.4356
10.4580
Thursday 25 April 2013 (25/04/2013)
10.4329
10.4597
10.4798
Wednesday 24 April 2013 (24/04/2013)
10.3322
10.4337
10.3858
Tuesday 23 April 2013 (23/04/2013)
10.3587
10.3246
10.3385
Monday 22 April 2013 (22/04/2013)
10.3284
10.3569
10.3662
Friday 19 April 2013 (19/04/2013)
10.3234
10.3491
10.3764
Thursday 18 April 2013 (18/04/2013)
10.3697
10.3240
10.3612
Wednesday 17 April 2013 (17/04/2013)
10.4327
10.3701
10.3966
Tuesday 16 April 2013 (16/04/2013)
10.3617
10.4319
10.4059
Monday 15 April 2013 (15/04/2013)
10.5206
10.3591
10.4393
Friday 12 April 2013 (12/04/2013)
10.6251
10.5482
10.5659
Thursday 11 April 2013 (11/04/2013)
10.5875
10.6268
10.6540
Wednesday 10 April 2013 (10/04/2013)
10.5408
10.5825
10.5642
Tuesday 9 April 2013 (09/04/2013)
10.4611
10.5397
10.5026
Monday 8 April 2013 (08/04/2013)
10.4222
10.4619
10.4404
Friday 5 April 2013 (05/04/2013)
10.4858
10.4492
10.4514
Thursday 4 April 2013 (04/04/2013)
10.4751
10.4869
10.4674
Wednesday 3 April 2013 (03/04/2013)
10.4652
10.4802
10.4760
Tuesday 2 April 2013 (02/04/2013)
10.3562
10.4660
10.4149
Monday 1 April 2013 (01/04/2013)
10.3701
10.3556
10.3609

March

Friday 29 March 2013 (29/03/2013)
10.3785
10.3697
10.3772
Thursday 28 March 2013 (28/03/2013)
10.3867
10.3741
10.3875
Wednesday 27 March 2013 (27/03/2013)
10.4151
10.3855
10.3865
Tuesday 26 March 2013 (26/03/2013)
10.3171
10.4157
10.3557
Monday 25 March 2013 (25/03/2013)
10.3534
10.3225
10.3411
Friday 22 March 2013 (22/03/2013)
10.2937
10.3726
10.3283
Thursday 21 March 2013 (21/03/2013)
10.2257
10.2923
10.2773
Wednesday 20 March 2013 (20/03/2013)
10.1682
10.2271
10.1848
Tuesday 19 March 2013 (19/03/2013)
10.1948
10.1633
10.1767
Monday 18 March 2013 (18/03/2013)
10.1438
10.1939
10.1594
Friday 15 March 2013 (15/03/2013)
10.1398
10.1946
10.1694
Thursday 14 March 2013 (14/03/2013)
10.1123
10.1392
10.1281
Wednesday 13 March 2013 (13/03/2013)
10.1609
10.1121
10.1240
Tuesday 12 March 2013 (12/03/2013)
10.1487
10.1619
10.1513
Monday 11 March 2013 (11/03/2013)
10.0280
10.1490
10.0769
Friday 8 March 2013 (08/03/2013)
10.1691
10.0427
10.1095
Thursday 7 March 2013 (07/03/2013)
10.1693
10.1692
10.1807
Wednesday 6 March 2013 (06/03/2013)
10.1696
10.1771
10.1948
Tuesday 5 March 2013 (05/03/2013)
10.1757
10.1680
10.1761
Monday 4 March 2013 (04/03/2013)
10.1296
10.1711
10.1335
Friday 1 March 2013 (01/03/2013)
10.1270
10.1467
10.1293

February

Thursday 28 February 2013 (28/02/2013)
10.1742
10.1232
10.1823
Wednesday 27 February 2013 (27/02/2013)
10.1077
10.1736
10.1101
Tuesday 26 February 2013 (26/02/2013)
10.1896
10.1094
10.1453
Monday 25 February 2013 (25/02/2013)
10.2010
10.1777
10.2014
Friday 22 February 2013 (22/02/2013)
10.1632
10.2293
10.2103
Thursday 21 February 2013 (21/02/2013)
10.1217
10.1632
10.1410
Wednesday 20 February 2013 (20/02/2013)
10.2599
10.1235
10.1532
Tuesday 19 February 2013 (19/02/2013)
10.2396
10.2603
10.2468
Monday 18 February 2013 (18/02/2013)
10.2315
10.2385
10.2343
Friday 15 February 2013 (15/02/2013)
10.2964
10.2419
10.2767
Thursday 14 February 2013 (14/02/2013)
10.2075
10.2970
10.2504
Wednesday 13 February 2013 (13/02/2013)
10.1380
10.2064
10.1709
Tuesday 12 February 2013 (12/02/2013)
10.0789
10.1383
10.1077
Monday 11 February 2013 (11/02/2013)
10.0740
10.0791
10.0642
Friday 8 February 2013 (08/02/2013)
10.0390
10.0701
10.0697
Thursday 7 February 2013 (07/02/2013)
10.0887
10.0375
10.0480
Wednesday 6 February 2013 (06/02/2013)
10.1568
10.0855
10.1177
Tuesday 5 February 2013 (05/02/2013)
10.1528
10.1586
10.1493
Monday 4 February 2013 (04/02/2013)
10.1796
10.1549
10.1644
Friday 1 February 2013 (01/02/2013)
10.0756
10.1470
10.1145

January

Thursday 31 January 2013 (31/01/2013)
10.0737
10.0764
10.0708
Wednesday 30 January 2013 (30/01/2013)
10.1578
10.0753
10.0906
Tuesday 29 January 2013 (29/01/2013)
10.0940
10.1566
10.1285
Monday 28 January 2013 (28/01/2013)
10.1512
10.0938
10.0962
Friday 25 January 2013 (25/01/2013)
10.1767
10.1728
10.1900
Thursday 24 January 2013 (24/01/2013)
10.2307
10.1753
10.2144
Wednesday 23 January 2013 (23/01/2013)
10.1811
10.2305
10.2224
Tuesday 22 January 2013 (22/01/2013)
10.0952
10.1805
10.1619
Monday 21 January 2013 (21/01/2013)
10.1434
10.0951
10.1060
Friday 18 January 2013 (18/01/2013)
10.1322
10.1312
10.1291
Thursday 17 January 2013 (17/01/2013)
10.2159
10.1335
10.1614
Wednesday 16 January 2013 (16/01/2013)
10.2198
10.2153
10.2146
Tuesday 15 January 2013 (15/01/2013)
10.2638
10.2227
10.2289
Monday 14 January 2013 (14/01/2013)
10.2246
10.2596
10.2256
Friday 11 January 2013 (11/01/2013)
10.3431
10.1956
10.2642
Thursday 10 January 2013 (10/01/2013)
10.2509
10.3397
10.3067
Wednesday 9 January 2013 (09/01/2013)
10.1299
10.2521
10.1869
Tuesday 8 January 2013 (08/01/2013)
10.1348
10.1295
10.1257
Monday 7 January 2013 (07/01/2013)
10.0517
10.1343
10.0944
Friday 4 January 2013 (04/01/2013)
10.0233
10.0610
10.0157
Thursday 3 January 2013 (03/01/2013)
10.0690
10.0247
10.0540
Wednesday 2 January 2013 (02/01/2013)
10.0231
10.0680
10.0763
Tuesday 1 January 2013 (01/01/2013)
10.0332
10.0223
10.0132