MENU

Converting New Zealand Dollars into Mexican Pesos in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.0207 on 06/11/2013

Worst Exchange Rate: 9.8497 on 17/07/2013

Mid Exchange Rate: 10.528 on 17/01/2013


Today's Live Rate: 1 NZD = 14.4231 MXN

Best Retail Rate: 1 NZD = 14.3221 MXN

Indicative Bank Rate: 1 NZD = 13.8577 MXN

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Mexican Pesos

Loading

Table of 1 New Zealand Dollar to Mexican Peso Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
10.7222 MXN
10.7502 MXN
10.7614 MXN
New Zealand Dollars to Mexican Pesos rate for 31/12/2013
Monday 30 December 2013
10.6494 MXN
10.7225 MXN
10.6731 MXN
New Zealand Dollars to Mexican Pesos rate for 30/12/2013
Friday 27 December 2013
10.6679 MXN
10.6571 MXN
10.6935 MXN
New Zealand Dollars to Mexican Pesos rate for 27/12/2013
Thursday 26 December 2013
10.6583 MXN
10.6680 MXN
10.6617 MXN
New Zealand Dollars to Mexican Pesos rate for 26/12/2013
Wednesday 25 December 2013
10.6665 MXN
10.6583 MXN
10.6612 MXN
New Zealand Dollars to Mexican Pesos rate for 25/12/2013
Tuesday 24 December 2013
10.6627 MXN
10.6707 MXN
10.6537 MXN
New Zealand Dollars to Mexican Pesos rate for 24/12/2013
Monday 23 December 2013
10.6528 MXN
10.6633 MXN
10.6420 MXN
New Zealand Dollars to Mexican Pesos rate for 23/12/2013
Friday 20 December 2013
10.6535 MXN
10.6459 MXN
10.6500 MXN
New Zealand Dollars to Mexican Pesos rate for 20/12/2013
Thursday 19 December 2013
10.6166 MXN
10.6534 MXN
10.6232 MXN
New Zealand Dollars to Mexican Pesos rate for 19/12/2013
Wednesday 18 December 2013
10.7166 MXN
10.6169 MXN
10.6954 MXN
New Zealand Dollars to Mexican Pesos rate for 18/12/2013
Tuesday 17 December 2013
10.6832 MXN
10.7163 MXN
10.6862 MXN
New Zealand Dollars to Mexican Pesos rate for 17/12/2013
Monday 16 December 2013
10.6383 MXN
10.7122 MXN
10.6693 MXN
New Zealand Dollars to Mexican Pesos rate for 16/12/2013
Friday 13 December 2013
10.7255 MXN
10.6609 MXN
10.6623 MXN
New Zealand Dollars to Mexican Pesos rate for 13/12/2013
Thursday 12 December 2013
10.7361 MXN
10.7253 MXN
10.7565 MXN
New Zealand Dollars to Mexican Pesos rate for 12/12/2013
Wednesday 11 December 2013
10.6891 MXN
10.7340 MXN
10.6790 MXN
New Zealand Dollars to Mexican Pesos rate for 11/12/2013
Tuesday 10 December 2013
10.6506 MXN
10.6894 MXN
10.6617 MXN
New Zealand Dollars to Mexican Pesos rate for 10/12/2013
Monday 9 December 2013
10.7091 MXN
10.6511 MXN
10.6689 MXN
New Zealand Dollars to Mexican Pesos rate for 09/12/2013
Friday 6 December 2013
10.7475 MXN
10.7099 MXN
10.6972 MXN
New Zealand Dollars to Mexican Pesos rate for 06/12/2013
Thursday 5 December 2013
10.6802 MXN
10.7484 MXN
10.6763 MXN
New Zealand Dollars to Mexican Pesos rate for 05/12/2013
Wednesday 4 December 2013
10.8279 MXN
10.6796 MXN
10.7429 MXN
New Zealand Dollars to Mexican Pesos rate for 04/12/2013
Tuesday 3 December 2013
10.8215 MXN
10.8267 MXN
10.8403 MXN
New Zealand Dollars to Mexican Pesos rate for 03/12/2013
Monday 2 December 2013
10.6821 MXN
10.8194 MXN
10.7533 MXN
New Zealand Dollars to Mexican Pesos rate for 02/12/2013

November

Friday 29 November 2013
10.6238 MXN
10.6620 MXN
10.6461 MXN
New Zealand Dollars to Mexican Pesos rate for 29/11/2013
Thursday 28 November 2013
10.6868 MXN
10.6246 MXN
10.6670 MXN
New Zealand Dollars to Mexican Pesos rate for 28/11/2013
Wednesday 27 November 2013
10.7045 MXN
10.6865 MXN
10.6885 MXN
New Zealand Dollars to Mexican Pesos rate for 27/11/2013
Tuesday 26 November 2013
10.7072 MXN
10.7027 MXN
10.7442 MXN
New Zealand Dollars to Mexican Pesos rate for 26/11/2013
Monday 25 November 2013
10.6217 MXN
10.7074 MXN
10.6522 MXN
New Zealand Dollars to Mexican Pesos rate for 25/11/2013
Friday 22 November 2013
10.6980 MXN
10.6259 MXN
10.6664 MXN
New Zealand Dollars to Mexican Pesos rate for 22/11/2013
Thursday 21 November 2013
10.8124 MXN
10.6987 MXN
10.7798 MXN
New Zealand Dollars to Mexican Pesos rate for 21/11/2013
Wednesday 20 November 2013
10.8315 MXN
10.8131 MXN
10.8400 MXN
New Zealand Dollars to Mexican Pesos rate for 20/11/2013
Tuesday 19 November 2013
10.7594 MXN
10.8320 MXN
10.7695 MXN
New Zealand Dollars to Mexican Pesos rate for 19/11/2013
Monday 18 November 2013
10.7927 MXN
10.7583 MXN
10.7994 MXN
New Zealand Dollars to Mexican Pesos rate for 18/11/2013
Friday 15 November 2013
10.7397 MXN
10.7881 MXN
10.7617 MXN
New Zealand Dollars to Mexican Pesos rate for 15/11/2013
Thursday 14 November 2013
10.8029 MXN
10.7405 MXN
10.8175 MXN
New Zealand Dollars to Mexican Pesos rate for 14/11/2013
Wednesday 13 November 2013
10.8383 MXN
10.8027 MXN
10.8411 MXN
New Zealand Dollars to Mexican Pesos rate for 13/11/2013
Tuesday 12 November 2013
10.9153 MXN
10.8387 MXN
10.8774 MXN
New Zealand Dollars to Mexican Pesos rate for 12/11/2013
Monday 11 November 2013
10.8772 MXN
10.9145 MXN
10.9012 MXN
New Zealand Dollars to Mexican Pesos rate for 11/11/2013
Friday 8 November 2013
11.0096 MXN
10.8656 MXN
10.9551 MXN
New Zealand Dollars to Mexican Pesos rate for 08/11/2013
Thursday 7 November 2013
11.0211 MXN
11.0092 MXN
11.0033 MXN
New Zealand Dollars to Mexican Pesos rate for 07/11/2013
Wednesday 6 November 2013
10.9626 MXN
11.0207 MXN
10.9892 MXN
New Zealand Dollars to Mexican Pesos rate for 06/11/2013
Tuesday 5 November 2013
10.7696 MXN
10.9622 MXN
10.8509 MXN
New Zealand Dollars to Mexican Pesos rate for 05/11/2013
Monday 4 November 2013
10.7836 MXN
10.7682 MXN
10.7771 MXN
New Zealand Dollars to Mexican Pesos rate for 04/11/2013
Friday 1 November 2013
10.7568 MXN
10.7985 MXN
10.7711 MXN
New Zealand Dollars to Mexican Pesos rate for 01/11/2013

October

Thursday 31 October 2013
10.6914 MXN
10.7577 MXN
10.7346 MXN
New Zealand Dollars to Mexican Pesos rate for 31/10/2013
Wednesday 30 October 2013
10.6660 MXN
10.6927 MXN
10.6382 MXN
New Zealand Dollars to Mexican Pesos rate for 30/10/2013
Tuesday 29 October 2013
10.6923 MXN
10.6674 MXN
10.6611 MXN
New Zealand Dollars to Mexican Pesos rate for 29/10/2013
Monday 28 October 2013
10.6638 MXN
10.6891 MXN
10.6797 MXN
New Zealand Dollars to Mexican Pesos rate for 28/10/2013
Friday 25 October 2013
10.8330 MXN
10.6673 MXN
10.7499 MXN
New Zealand Dollars to Mexican Pesos rate for 25/10/2013
Thursday 24 October 2013
10.9098 MXN
10.8328 MXN
10.8956 MXN
New Zealand Dollars to Mexican Pesos rate for 24/10/2013
Wednesday 23 October 2013
10.9328 MXN
10.9098 MXN
10.9069 MXN
New Zealand Dollars to Mexican Pesos rate for 23/10/2013
Tuesday 22 October 2013
10.9795 MXN
10.9320 MXN
10.9796 MXN
New Zealand Dollars to Mexican Pesos rate for 22/10/2013
Monday 21 October 2013
10.9121 MXN
10.9796 MXN
10.9384 MXN
New Zealand Dollars to Mexican Pesos rate for 21/10/2013
Friday 18 October 2013
10.8409 MXN
10.9393 MXN
10.8693 MXN
New Zealand Dollars to Mexican Pesos rate for 18/10/2013
Thursday 17 October 2013
10.8207 MXN
10.8434 MXN
10.8488 MXN
New Zealand Dollars to Mexican Pesos rate for 17/10/2013
Wednesday 16 October 2013
10.8838 MXN
10.8221 MXN
10.8655 MXN
New Zealand Dollars to Mexican Pesos rate for 16/10/2013
Tuesday 15 October 2013
10.8618 MXN
10.8885 MXN
10.8860 MXN
New Zealand Dollars to Mexican Pesos rate for 15/10/2013
Monday 14 October 2013
10.8192 MXN
10.8609 MXN
10.8688 MXN
New Zealand Dollars to Mexican Pesos rate for 14/10/2013
Friday 11 October 2013
10.8484 MXN
10.8152 MXN
10.8417 MXN
New Zealand Dollars to Mexican Pesos rate for 11/10/2013
Thursday 10 October 2013
10.9520 MXN
10.8451 MXN
10.8785 MXN
New Zealand Dollars to Mexican Pesos rate for 10/10/2013
Wednesday 9 October 2013
10.9643 MXN
10.9497 MXN
10.9437 MXN
New Zealand Dollars to Mexican Pesos rate for 09/10/2013
Tuesday 8 October 2013
10.9090 MXN
10.9652 MXN
10.9118 MXN
New Zealand Dollars to Mexican Pesos rate for 08/10/2013
Monday 7 October 2013
10.8735 MXN
10.9114 MXN
10.8885 MXN
New Zealand Dollars to Mexican Pesos rate for 07/10/2013
Friday 4 October 2013
10.9143 MXN
10.8827 MXN
10.8999 MXN
New Zealand Dollars to Mexican Pesos rate for 04/10/2013
Thursday 3 October 2013
10.9247 MXN
10.9116 MXN
10.9662 MXN
New Zealand Dollars to Mexican Pesos rate for 03/10/2013
Wednesday 2 October 2013
10.8878 MXN
10.9251 MXN
10.8817 MXN
New Zealand Dollars to Mexican Pesos rate for 02/10/2013
Tuesday 1 October 2013
10.8691 MXN
10.8864 MXN
10.8691 MXN
New Zealand Dollars to Mexican Pesos rate for 01/10/2013

September

Monday 30 September 2013
10.9005 MXN
10.8697 MXN
10.9193 MXN
New Zealand Dollars to Mexican Pesos rate for 30/09/2013
Friday 27 September 2013
10.8329 MXN
10.8707 MXN
10.8622 MXN
New Zealand Dollars to Mexican Pesos rate for 27/09/2013
Thursday 26 September 2013
10.7217 MXN
10.8332 MXN
10.7584 MXN
New Zealand Dollars to Mexican Pesos rate for 26/09/2013
Wednesday 25 September 2013
10.7231 MXN
10.7225 MXN
10.7259 MXN
New Zealand Dollars to Mexican Pesos rate for 25/09/2013
Tuesday 24 September 2013
10.7183 MXN
10.7232 MXN
10.7137 MXN
New Zealand Dollars to Mexican Pesos rate for 24/09/2013
Monday 23 September 2013
10.7446 MXN
10.7252 MXN
10.7288 MXN
New Zealand Dollars to Mexican Pesos rate for 23/09/2013
Friday 20 September 2013
10.6377 MXN
10.7577 MXN
10.7330 MXN
New Zealand Dollars to Mexican Pesos rate for 20/09/2013
Thursday 19 September 2013
10.5974 MXN
10.6392 MXN
10.5960 MXN
New Zealand Dollars to Mexican Pesos rate for 19/09/2013
Wednesday 18 September 2013
10.6443 MXN
10.5942 MXN
10.6324 MXN
New Zealand Dollars to Mexican Pesos rate for 18/09/2013
Tuesday 17 September 2013
10.5700 MXN
10.6447 MXN
10.6200 MXN
New Zealand Dollars to Mexican Pesos rate for 17/09/2013
Monday 16 September 2013
10.6778 MXN
10.5665 MXN
10.6107 MXN
New Zealand Dollars to Mexican Pesos rate for 16/09/2013
Friday 13 September 2013
10.6282 MXN
10.6039 MXN
10.6322 MXN
New Zealand Dollars to Mexican Pesos rate for 13/09/2013
Thursday 12 September 2013
10.5503 MXN
10.6283 MXN
10.6238 MXN
New Zealand Dollars to Mexican Pesos rate for 12/09/2013
Wednesday 11 September 2013
10.5623 MXN
10.5487 MXN
10.5548 MXN
New Zealand Dollars to Mexican Pesos rate for 11/09/2013
Tuesday 10 September 2013
10.5046 MXN
10.5603 MXN
10.5432 MXN
New Zealand Dollars to Mexican Pesos rate for 10/09/2013
Monday 9 September 2013
10.5888 MXN
10.5029 MXN
10.5468 MXN
New Zealand Dollars to Mexican Pesos rate for 09/09/2013
Friday 6 September 2013
10.5555 MXN
10.5302 MXN
10.5642 MXN
New Zealand Dollars to Mexican Pesos rate for 06/09/2013
Thursday 5 September 2013
10.5226 MXN
10.5566 MXN
10.5512 MXN
New Zealand Dollars to Mexican Pesos rate for 05/09/2013
Wednesday 4 September 2013
10.4371 MXN
10.5219 MXN
10.4921 MXN
New Zealand Dollars to Mexican Pesos rate for 04/09/2013
Tuesday 3 September 2013
10.4146 MXN
10.4420 MXN
10.4486 MXN
New Zealand Dollars to Mexican Pesos rate for 03/09/2013
Monday 2 September 2013
10.3670 MXN
10.4139 MXN
10.3608 MXN
New Zealand Dollars to Mexican Pesos rate for 02/09/2013

August

Friday 30 August 2013
10.3819 MXN
10.3457 MXN
10.3318 MXN
New Zealand Dollars to Mexican Pesos rate for 30/08/2013
Thursday 29 August 2013
10.3849 MXN
10.3774 MXN
10.3789 MXN
New Zealand Dollars to Mexican Pesos rate for 29/08/2013
Wednesday 28 August 2013
10.3194 MXN
10.3873 MXN
10.3204 MXN
New Zealand Dollars to Mexican Pesos rate for 28/08/2013
Tuesday 27 August 2013
10.3525 MXN
10.3177 MXN
10.3748 MXN
New Zealand Dollars to Mexican Pesos rate for 27/08/2013
Monday 26 August 2013
10.1283 MXN
10.3546 MXN
10.2527 MXN
New Zealand Dollars to Mexican Pesos rate for 26/08/2013
Friday 23 August 2013
10.2484 MXN
10.1100 MXN
10.1674 MXN
New Zealand Dollars to Mexican Pesos rate for 23/08/2013
Thursday 22 August 2013
10.4033 MXN
10.2456 MXN
10.3472 MXN
New Zealand Dollars to Mexican Pesos rate for 22/08/2013
Wednesday 21 August 2013
10.3542 MXN
10.3989 MXN
10.3779 MXN
New Zealand Dollars to Mexican Pesos rate for 21/08/2013
Tuesday 20 August 2013
10.5521 MXN
10.3549 MXN
10.4570 MXN
New Zealand Dollars to Mexican Pesos rate for 20/08/2013
Monday 19 August 2013
10.4759 MXN
10.5538 MXN
10.5327 MXN
New Zealand Dollars to Mexican Pesos rate for 19/08/2013
Friday 16 August 2013
10.3495 MXN
10.4598 MXN
10.4275 MXN
New Zealand Dollars to Mexican Pesos rate for 16/08/2013
Thursday 15 August 2013
10.2246 MXN
10.3494 MXN
10.3167 MXN
New Zealand Dollars to Mexican Pesos rate for 15/08/2013
Wednesday 14 August 2013
10.1347 MXN
10.2268 MXN
10.2030 MXN
New Zealand Dollars to Mexican Pesos rate for 14/08/2013
Tuesday 13 August 2013
10.1630 MXN
10.1325 MXN
10.1491 MXN
New Zealand Dollars to Mexican Pesos rate for 13/08/2013
Monday 12 August 2013
10.1331 MXN
10.1620 MXN
10.1272 MXN
New Zealand Dollars to Mexican Pesos rate for 12/08/2013
Friday 9 August 2013
10.0946 MXN
10.1293 MXN
10.0968 MXN
New Zealand Dollars to Mexican Pesos rate for 09/08/2013
Thursday 8 August 2013
10.1370 MXN
10.0912 MXN
10.1177 MXN
New Zealand Dollars to Mexican Pesos rate for 08/08/2013
Wednesday 7 August 2013
9.9744 MXN
10.1374 MXN
10.0314 MXN
New Zealand Dollars to Mexican Pesos rate for 07/08/2013
Tuesday 6 August 2013
9.8959 MXN
9.9725 MXN
9.9485 MXN
New Zealand Dollars to Mexican Pesos rate for 06/08/2013
Monday 5 August 2013
9.8066 MXN
9.8921 MXN
9.8543 MXN
New Zealand Dollars to Mexican Pesos rate for 05/08/2013
Friday 2 August 2013
10.1269 MXN
9.9206 MXN
10.0345 MXN
New Zealand Dollars to Mexican Pesos rate for 02/08/2013
Thursday 1 August 2013
10.1675 MXN
10.1186 MXN
10.1190 MXN
New Zealand Dollars to Mexican Pesos rate for 01/08/2013

July

Wednesday 31 July 2013
10.2026 MXN
10.1685 MXN
10.1936 MXN
New Zealand Dollars to Mexican Pesos rate for 31/07/2013
Tuesday 30 July 2013
10.2516 MXN
10.1935 MXN
10.1976 MXN
New Zealand Dollars to Mexican Pesos rate for 30/07/2013
Monday 29 July 2013
10.2447 MXN
10.2484 MXN
10.2323 MXN
New Zealand Dollars to Mexican Pesos rate for 29/07/2013
Friday 26 July 2013
10.1850 MXN
10.2394 MXN
10.2236 MXN
New Zealand Dollars to Mexican Pesos rate for 26/07/2013
Thursday 25 July 2013
10.0166 MXN
10.1862 MXN
10.1114 MXN
New Zealand Dollars to Mexican Pesos rate for 25/07/2013
Wednesday 24 July 2013
9.9918 MXN
10.0104 MXN
10.0101 MXN
New Zealand Dollars to Mexican Pesos rate for 24/07/2013
Tuesday 23 July 2013
9.9568 MXN
9.9951 MXN
9.9872 MXN
New Zealand Dollars to Mexican Pesos rate for 23/07/2013
Monday 22 July 2013
9.8974 MXN
9.9633 MXN
9.9270 MXN
New Zealand Dollars to Mexican Pesos rate for 22/07/2013
Friday 19 July 2013
9.8788 MXN
9.9377 MXN
9.9396 MXN
New Zealand Dollars to Mexican Pesos rate for 19/07/2013
Thursday 18 July 2013
9.8518 MXN
9.8732 MXN
9.8583 MXN
New Zealand Dollars to Mexican Pesos rate for 18/07/2013
Wednesday 17 July 2013
9.9631 MXN
9.8497 MXN
9.9194 MXN
New Zealand Dollars to Mexican Pesos rate for 17/07/2013
Tuesday 16 July 2013
9.8924 MXN
9.9678 MXN
9.8988 MXN
New Zealand Dollars to Mexican Pesos rate for 16/07/2013
Monday 15 July 2013
9.9833 MXN
9.8912 MXN
9.9484 MXN
New Zealand Dollars to Mexican Pesos rate for 15/07/2013
Friday 12 July 2013
10.0560 MXN
9.9888 MXN
10.0243 MXN
New Zealand Dollars to Mexican Pesos rate for 12/07/2013
Thursday 11 July 2013
10.1099 MXN
10.0555 MXN
10.0754 MXN
New Zealand Dollars to Mexican Pesos rate for 11/07/2013
Wednesday 10 July 2013
10.1246 MXN
10.0932 MXN
10.1298 MXN
New Zealand Dollars to Mexican Pesos rate for 10/07/2013
Tuesday 9 July 2013
10.0483 MXN
10.1263 MXN
10.0611 MXN
New Zealand Dollars to Mexican Pesos rate for 09/07/2013
Monday 8 July 2013
10.0836 MXN
10.0468 MXN
10.0897 MXN
New Zealand Dollars to Mexican Pesos rate for 08/07/2013
Friday 5 July 2013
10.1134 MXN
10.0928 MXN
10.0966 MXN
New Zealand Dollars to Mexican Pesos rate for 05/07/2013
Thursday 4 July 2013
10.0777 MXN
10.1230 MXN
10.0796 MXN
New Zealand Dollars to Mexican Pesos rate for 04/07/2013
Wednesday 3 July 2013
10.1178 MXN
10.0795 MXN
10.1443 MXN
New Zealand Dollars to Mexican Pesos rate for 03/07/2013
Tuesday 2 July 2013
10.1332 MXN
10.1179 MXN
10.1214 MXN
New Zealand Dollars to Mexican Pesos rate for 02/07/2013
Monday 1 July 2013
9.9969 MXN
10.1371 MXN
10.0407 MXN
New Zealand Dollars to Mexican Pesos rate for 01/07/2013

June

Friday 28 June 2013
10.1493 MXN
10.0194 MXN
10.0971 MXN
New Zealand Dollars to Mexican Pesos rate for 28/06/2013
Thursday 27 June 2013
10.2544 MXN
10.1389 MXN
10.2045 MXN
New Zealand Dollars to Mexican Pesos rate for 27/06/2013
Wednesday 26 June 2013
10.2351 MXN
10.2569 MXN
10.2669 MXN
New Zealand Dollars to Mexican Pesos rate for 26/06/2013
Tuesday 25 June 2013
10.3076 MXN
10.2434 MXN
10.2552 MXN
New Zealand Dollars to Mexican Pesos rate for 25/06/2013
Monday 24 June 2013
10.3376 MXN
10.3077 MXN
10.3434 MXN
New Zealand Dollars to Mexican Pesos rate for 24/06/2013
Friday 21 June 2013
10.3672 MXN
10.3071 MXN
10.3461 MXN
New Zealand Dollars to Mexican Pesos rate for 21/06/2013
Thursday 20 June 2013
10.4605 MXN
10.3729 MXN
10.3931 MXN
New Zealand Dollars to Mexican Pesos rate for 20/06/2013
Wednesday 19 June 2013
10.3017 MXN
10.4404 MXN
10.3554 MXN
New Zealand Dollars to Mexican Pesos rate for 19/06/2013
Tuesday 18 June 2013
10.2576 MXN
10.3004 MXN
10.2815 MXN
New Zealand Dollars to Mexican Pesos rate for 18/06/2013
Monday 17 June 2013
10.2541 MXN
10.2520 MXN
10.2597 MXN
New Zealand Dollars to Mexican Pesos rate for 17/06/2013
Friday 14 June 2013
10.2274 MXN
10.2328 MXN
10.2339 MXN
New Zealand Dollars to Mexican Pesos rate for 14/06/2013
Thursday 13 June 2013
10.3329 MXN
10.2286 MXN
10.2401 MXN
New Zealand Dollars to Mexican Pesos rate for 13/06/2013
Wednesday 12 June 2013
10.1022 MXN
10.3190 MXN
10.1886 MXN
New Zealand Dollars to Mexican Pesos rate for 12/06/2013
Tuesday 11 June 2013
10.2085 MXN
10.0979 MXN
10.1570 MXN
New Zealand Dollars to Mexican Pesos rate for 11/06/2013
Monday 10 June 2013
9.9743 MXN
10.2035 MXN
10.1001 MXN
New Zealand Dollars to Mexican Pesos rate for 10/06/2013
Friday 7 June 2013
10.2831 MXN
10.0701 MXN
10.1370 MXN
New Zealand Dollars to Mexican Pesos rate for 07/06/2013
Thursday 6 June 2013
10.2442 MXN
10.2719 MXN
10.3087 MXN
New Zealand Dollars to Mexican Pesos rate for 06/06/2013
Wednesday 5 June 2013
10.1950 MXN
10.2444 MXN
10.2100 MXN
New Zealand Dollars to Mexican Pesos rate for 05/06/2013
Tuesday 4 June 2013
10.3064 MXN
10.1987 MXN
10.2317 MXN
New Zealand Dollars to Mexican Pesos rate for 04/06/2013
Monday 3 June 2013
10.2114 MXN
10.2997 MXN
10.2846 MXN
New Zealand Dollars to Mexican Pesos rate for 03/06/2013

May

Friday 31 May 2013
10.3250 MXN
10.1668 MXN
10.2775 MXN
New Zealand Dollars to Mexican Pesos rate for 31/05/2013
Thursday 30 May 2013
10.2449 MXN
10.3221 MXN
10.2947 MXN
New Zealand Dollars to Mexican Pesos rate for 30/05/2013
Wednesday 29 May 2013
10.2004 MXN
10.2413 MXN
10.2710 MXN
New Zealand Dollars to Mexican Pesos rate for 29/05/2013
Tuesday 28 May 2013
10.0828 MXN
10.2022 MXN
10.1291 MXN
New Zealand Dollars to Mexican Pesos rate for 28/05/2013
Monday 27 May 2013
10.1490 MXN
10.0862 MXN
10.1045 MXN
New Zealand Dollars to Mexican Pesos rate for 27/05/2013
Friday 24 May 2013
10.0894 MXN
10.1440 MXN
10.1124 MXN
New Zealand Dollars to Mexican Pesos rate for 24/05/2013
Thursday 23 May 2013
10.0323 MXN
10.0987 MXN
10.0765 MXN
New Zealand Dollars to Mexican Pesos rate for 23/05/2013
Wednesday 22 May 2013
10.0786 MXN
10.0327 MXN
10.0255 MXN
New Zealand Dollars to Mexican Pesos rate for 22/05/2013
Tuesday 21 May 2013
10.0488 MXN
10.0711 MXN
10.0496 MXN
New Zealand Dollars to Mexican Pesos rate for 21/05/2013
Monday 20 May 2013
9.9702 MXN
10.0516 MXN
10.0183 MXN
New Zealand Dollars to Mexican Pesos rate for 20/05/2013
Friday 17 May 2013
10.0142 MXN
9.9574 MXN
9.9816 MXN
New Zealand Dollars to Mexican Pesos rate for 17/05/2013
Thursday 16 May 2013
10.0556 MXN
10.0143 MXN
10.0421 MXN
New Zealand Dollars to Mexican Pesos rate for 16/05/2013
Wednesday 15 May 2013
9.9982 MXN
10.0567 MXN
10.0152 MXN
New Zealand Dollars to Mexican Pesos rate for 15/05/2013
Tuesday 14 May 2013
10.0381 MXN
9.9949 MXN
10.0133 MXN
New Zealand Dollars to Mexican Pesos rate for 14/05/2013
Monday 13 May 2013
10.0290 MXN
10.0306 MXN
10.0363 MXN
New Zealand Dollars to Mexican Pesos rate for 13/05/2013
Friday 10 May 2013
10.0644 MXN
10.0330 MXN
10.0476 MXN
New Zealand Dollars to Mexican Pesos rate for 10/05/2013
Thursday 9 May 2013
10.0606 MXN
10.0747 MXN
10.0859 MXN
New Zealand Dollars to Mexican Pesos rate for 09/05/2013
Wednesday 8 May 2013
10.1733 MXN
10.0573 MXN
10.1372 MXN
New Zealand Dollars to Mexican Pesos rate for 08/05/2013
Tuesday 7 May 2013
10.3102 MXN
10.1726 MXN
10.2206 MXN
New Zealand Dollars to Mexican Pesos rate for 07/05/2013
Monday 6 May 2013
10.3081 MXN
10.3105 MXN
10.3027 MXN
New Zealand Dollars to Mexican Pesos rate for 06/05/2013
Friday 3 May 2013
10.3408 MXN
10.3016 MXN
10.3308 MXN
New Zealand Dollars to Mexican Pesos rate for 03/05/2013
Thursday 2 May 2013
10.3700 MXN
10.3415 MXN
10.3276 MXN
New Zealand Dollars to Mexican Pesos rate for 02/05/2013
Wednesday 1 May 2013
10.3873 MXN
10.3728 MXN
10.3960 MXN
New Zealand Dollars to Mexican Pesos rate for 01/05/2013

April

Tuesday 30 April 2013
10.4570 MXN
10.3949 MXN
10.4252 MXN
New Zealand Dollars to Mexican Pesos rate for 30/04/2013
Monday 29 April 2013
10.3174 MXN
10.4598 MXN
10.3780 MXN
New Zealand Dollars to Mexican Pesos rate for 29/04/2013
Friday 26 April 2013
10.3426 MXN
10.3081 MXN
10.3546 MXN
New Zealand Dollars to Mexican Pesos rate for 26/04/2013
Thursday 25 April 2013
10.3171 MXN
10.3499 MXN
10.3542 MXN
New Zealand Dollars to Mexican Pesos rate for 25/04/2013
Wednesday 24 April 2013
10.2805 MXN
10.3114 MXN
10.3296 MXN
New Zealand Dollars to Mexican Pesos rate for 24/04/2013
Tuesday 23 April 2013
10.3415 MXN
10.2764 MXN
10.3167 MXN
New Zealand Dollars to Mexican Pesos rate for 23/04/2013
Monday 22 April 2013
10.2985 MXN
10.3407 MXN
10.3572 MXN
New Zealand Dollars to Mexican Pesos rate for 22/04/2013
Friday 19 April 2013
10.3249 MXN
10.3256 MXN
10.3294 MXN
New Zealand Dollars to Mexican Pesos rate for 19/04/2013
Thursday 18 April 2013
10.3057 MXN
10.3276 MXN
10.3292 MXN
New Zealand Dollars to Mexican Pesos rate for 18/04/2013
Wednesday 17 April 2013
10.3148 MXN
10.3090 MXN
10.3200 MXN
New Zealand Dollars to Mexican Pesos rate for 17/04/2013
Tuesday 16 April 2013
10.3269 MXN
10.3155 MXN
10.3216 MXN
New Zealand Dollars to Mexican Pesos rate for 16/04/2013
Monday 15 April 2013
10.3572 MXN
10.3228 MXN
10.3243 MXN
New Zealand Dollars to Mexican Pesos rate for 15/04/2013
Friday 12 April 2013
10.3985 MXN
10.3777 MXN
10.3723 MXN
New Zealand Dollars to Mexican Pesos rate for 12/04/2013
Thursday 11 April 2013
10.3824 MXN
10.4004 MXN
10.4316 MXN
New Zealand Dollars to Mexican Pesos rate for 11/04/2013
Wednesday 10 April 2013
10.3625 MXN
10.3750 MXN
10.3649 MXN
New Zealand Dollars to Mexican Pesos rate for 10/04/2013
Tuesday 9 April 2013
10.3176 MXN
10.3620 MXN
10.3267 MXN
New Zealand Dollars to Mexican Pesos rate for 09/04/2013
Monday 8 April 2013
10.2731 MXN
10.3080 MXN
10.2675 MXN
New Zealand Dollars to Mexican Pesos rate for 08/04/2013
Friday 5 April 2013
10.3647 MXN
10.2718 MXN
10.3571 MXN
New Zealand Dollars to Mexican Pesos rate for 05/04/2013
Thursday 4 April 2013
10.3909 MXN
10.3767 MXN
10.3353 MXN
New Zealand Dollars to Mexican Pesos rate for 04/04/2013
Wednesday 3 April 2013
10.3281 MXN
10.3958 MXN
10.3609 MXN
New Zealand Dollars to Mexican Pesos rate for 03/04/2013
Tuesday 2 April 2013
10.2794 MXN
10.3294 MXN
10.3383 MXN
New Zealand Dollars to Mexican Pesos rate for 02/04/2013
Monday 1 April 2013
10.2933 MXN
10.2789 MXN
10.2841 MXN
New Zealand Dollars to Mexican Pesos rate for 01/04/2013

March

Friday 29 March 2013
10.3388 MXN
10.2929 MXN
10.3246 MXN
New Zealand Dollars to Mexican Pesos rate for 29/03/2013
Thursday 28 March 2013
10.3253 MXN
10.3345 MXN
10.3381 MXN
New Zealand Dollars to Mexican Pesos rate for 28/03/2013
Wednesday 27 March 2013
10.3638 MXN
10.3218 MXN
10.3404 MXN
New Zealand Dollars to Mexican Pesos rate for 27/03/2013
Tuesday 26 March 2013
10.3139 MXN
10.3642 MXN
10.3135 MXN
New Zealand Dollars to Mexican Pesos rate for 26/03/2013
Monday 25 March 2013
10.3219 MXN
10.3208 MXN
10.3163 MXN
New Zealand Dollars to Mexican Pesos rate for 25/03/2013
Friday 22 March 2013
10.3409 MXN
10.3304 MXN
10.3274 MXN
New Zealand Dollars to Mexican Pesos rate for 22/03/2013
Thursday 21 March 2013
10.2081 MXN
10.3388 MXN
10.2805 MXN
New Zealand Dollars to Mexican Pesos rate for 21/03/2013
Wednesday 20 March 2013
10.2556 MXN
10.2044 MXN
10.2025 MXN
New Zealand Dollars to Mexican Pesos rate for 20/03/2013
Tuesday 19 March 2013
10.2542 MXN
10.2509 MXN
10.2440 MXN
New Zealand Dollars to Mexican Pesos rate for 19/03/2013
Monday 18 March 2013
10.2853 MXN
10.2545 MXN
10.2790 MXN
New Zealand Dollars to Mexican Pesos rate for 18/03/2013
Friday 15 March 2013
10.2118 MXN
10.2864 MXN
10.2460 MXN
New Zealand Dollars to Mexican Pesos rate for 15/03/2013
Thursday 14 March 2013
10.1896 MXN
10.2126 MXN
10.1992 MXN
New Zealand Dollars to Mexican Pesos rate for 14/03/2013
Wednesday 13 March 2013
10.2740 MXN
10.1902 MXN
10.2222 MXN
New Zealand Dollars to Mexican Pesos rate for 13/03/2013
Tuesday 12 March 2013
10.3644 MXN
10.2801 MXN
10.3058 MXN
New Zealand Dollars to Mexican Pesos rate for 12/03/2013
Monday 11 March 2013
10.3673 MXN
10.3636 MXN
10.3511 MXN
New Zealand Dollars to Mexican Pesos rate for 11/03/2013
Friday 8 March 2013
10.5673 MXN
10.3704 MXN
10.4728 MXN
New Zealand Dollars to Mexican Pesos rate for 08/03/2013
Thursday 7 March 2013
10.5831 MXN
10.5680 MXN
10.5914 MXN
New Zealand Dollars to Mexican Pesos rate for 07/03/2013
Wednesday 6 March 2013
10.5575 MXN
10.5959 MXN
10.5709 MXN
New Zealand Dollars to Mexican Pesos rate for 06/03/2013
Tuesday 5 March 2013
10.5501 MXN
10.5588 MXN
10.5553 MXN
New Zealand Dollars to Mexican Pesos rate for 05/03/2013
Monday 4 March 2013
10.5012 MXN
10.5448 MXN
10.5117 MXN
New Zealand Dollars to Mexican Pesos rate for 04/03/2013
Friday 1 March 2013
10.5432 MXN
10.5199 MXN
10.5469 MXN
New Zealand Dollars to Mexican Pesos rate for 01/03/2013

February

Thursday 28 February 2013
10.5699 MXN
10.5415 MXN
10.5795 MXN
New Zealand Dollars to Mexican Pesos rate for 28/02/2013
Wednesday 27 February 2013
10.5985 MXN
10.5653 MXN
10.5850 MXN
New Zealand Dollars to Mexican Pesos rate for 27/02/2013
Tuesday 26 February 2013
10.6743 MXN
10.6020 MXN
10.6316 MXN
New Zealand Dollars to Mexican Pesos rate for 26/02/2013
Monday 25 February 2013
10.6289 MXN
10.6680 MXN
10.6555 MXN
New Zealand Dollars to Mexican Pesos rate for 25/02/2013
Friday 22 February 2013
10.6297 MXN
10.6567 MXN
10.6655 MXN
New Zealand Dollars to Mexican Pesos rate for 22/02/2013
Thursday 21 February 2013
10.6306 MXN
10.6277 MXN
10.6380 MXN
New Zealand Dollars to Mexican Pesos rate for 21/02/2013
Wednesday 20 February 2013
10.6960 MXN
10.6336 MXN
10.6162 MXN
New Zealand Dollars to Mexican Pesos rate for 20/02/2013
Tuesday 19 February 2013
10.7162 MXN
10.6968 MXN
10.7083 MXN
New Zealand Dollars to Mexican Pesos rate for 19/02/2013
Monday 18 February 2013
10.7345 MXN
10.7204 MXN
10.7188 MXN
New Zealand Dollars to Mexican Pesos rate for 18/02/2013
Friday 15 February 2013
10.7987 MXN
10.7249 MXN
10.7749 MXN
New Zealand Dollars to Mexican Pesos rate for 15/02/2013
Thursday 14 February 2013
10.7264 MXN
10.7931 MXN
10.7708 MXN
New Zealand Dollars to Mexican Pesos rate for 14/02/2013
Wednesday 13 February 2013
10.6685 MXN
10.7229 MXN
10.6947 MXN
New Zealand Dollars to Mexican Pesos rate for 13/02/2013
Tuesday 12 February 2013
10.6367 MXN
10.6666 MXN
10.6850 MXN
New Zealand Dollars to Mexican Pesos rate for 12/02/2013
Monday 11 February 2013
10.6465 MXN
10.6370 MXN
10.6419 MXN
New Zealand Dollars to Mexican Pesos rate for 11/02/2013
Friday 8 February 2013
10.6066 MXN
10.6339 MXN
10.6353 MXN
New Zealand Dollars to Mexican Pesos rate for 08/02/2013
Thursday 7 February 2013
10.6454 MXN
10.6059 MXN
10.6170 MXN
New Zealand Dollars to Mexican Pesos rate for 07/02/2013
Wednesday 6 February 2013
10.6728 MXN
10.6443 MXN
10.6670 MXN
New Zealand Dollars to Mexican Pesos rate for 06/02/2013
Tuesday 5 February 2013
10.7203 MXN
10.6766 MXN
10.6875 MXN
New Zealand Dollars to Mexican Pesos rate for 05/02/2013
Monday 4 February 2013
10.6980 MXN
10.7226 MXN
10.7079 MXN
New Zealand Dollars to Mexican Pesos rate for 04/02/2013
Friday 1 February 2013
10.6608 MXN
10.6642 MXN
10.6798 MXN
New Zealand Dollars to Mexican Pesos rate for 01/02/2013

January

Thursday 31 January 2013
10.6340 MXN
10.6560 MXN
10.6486 MXN
New Zealand Dollars to Mexican Pesos rate for 31/01/2013
Wednesday 30 January 2013
10.6797 MXN
10.6379 MXN
10.6104 MXN
New Zealand Dollars to Mexican Pesos rate for 30/01/2013
Tuesday 29 January 2013
10.6458 MXN
10.6782 MXN
10.6570 MXN
New Zealand Dollars to Mexican Pesos rate for 29/01/2013
Monday 28 January 2013
10.6080 MXN
10.6470 MXN
10.6124 MXN
New Zealand Dollars to Mexican Pesos rate for 28/01/2013
Friday 25 January 2013
10.5876 MXN
10.6360 MXN
10.6153 MXN
New Zealand Dollars to Mexican Pesos rate for 25/01/2013
Thursday 24 January 2013
10.6916 MXN
10.5829 MXN
10.6486 MXN
New Zealand Dollars to Mexican Pesos rate for 24/01/2013
Wednesday 23 January 2013
10.6128 MXN
10.6959 MXN
10.6612 MXN
New Zealand Dollars to Mexican Pesos rate for 23/01/2013
Tuesday 22 January 2013
10.6113 MXN
10.6139 MXN
10.6429 MXN
New Zealand Dollars to Mexican Pesos rate for 22/01/2013
Monday 21 January 2013
10.5959 MXN
10.6107 MXN
10.6159 MXN
New Zealand Dollars to Mexican Pesos rate for 21/01/2013
Friday 18 January 2013
10.5248 MXN
10.6020 MXN
10.5468 MXN
New Zealand Dollars to Mexican Pesos rate for 18/01/2013
Thursday 17 January 2013
10.6129 MXN
10.5280 MXN
10.5534 MXN
New Zealand Dollars to Mexican Pesos rate for 17/01/2013
Wednesday 16 January 2013
10.5888 MXN
10.6119 MXN
10.6101 MXN
New Zealand Dollars to Mexican Pesos rate for 16/01/2013
Tuesday 15 January 2013
10.6167 MXN
10.5897 MXN
10.6210 MXN
New Zealand Dollars to Mexican Pesos rate for 15/01/2013
Monday 14 January 2013
10.6167 MXN
10.6150 MXN
10.6054 MXN
New Zealand Dollars to Mexican Pesos rate for 14/01/2013
Friday 11 January 2013
10.6604 MXN
10.5923 MXN
10.6180 MXN
New Zealand Dollars to Mexican Pesos rate for 11/01/2013
Thursday 10 January 2013
10.6826 MXN
10.6651 MXN
10.6779 MXN
New Zealand Dollars to Mexican Pesos rate for 10/01/2013
Wednesday 9 January 2013
10.7089 MXN
10.6822 MXN
10.7104 MXN
New Zealand Dollars to Mexican Pesos rate for 09/01/2013
Tuesday 8 January 2013
10.6863 MXN
10.7115 MXN
10.6840 MXN
New Zealand Dollars to Mexican Pesos rate for 08/01/2013
Monday 7 January 2013
10.5923 MXN
10.6832 MXN
10.6380 MXN
New Zealand Dollars to Mexican Pesos rate for 07/01/2013
Friday 4 January 2013
10.6041 MXN
10.5918 MXN
10.5706 MXN
New Zealand Dollars to Mexican Pesos rate for 04/01/2013
Thursday 3 January 2013
10.6318 MXN
10.6073 MXN
10.6199 MXN
New Zealand Dollars to Mexican Pesos rate for 03/01/2013
Wednesday 2 January 2013
10.6684 MXN
10.6278 MXN
10.6613 MXN
New Zealand Dollars to Mexican Pesos rate for 02/01/2013
Tuesday 1 January 2013
10.6537 MXN
10.6557 MXN
10.6444 MXN
New Zealand Dollars to Mexican Pesos rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...