MENU

Converting New Zealand Dollars into Mauritius Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 238.798 on 05/11/2017

Worst Exchange Rate: 0 on 16/06/2021

Mid Exchange Rate: 23.5982 on 07/04/2017


Today's Live Rate: 1 NZD = 28.7773 MUR

Best Retail Rate: 1 NZD = 28.5759 MUR

Indicative Bank Rate: 1 NZD = 27.6492 MUR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Mauritius Rupees

Loading

Table of 1 New Zealand Dollar to Mauritius Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 31/12/2017
Saturday 30 December 2017
23.0929 MUR
23.0929 MUR
23.0929 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/12/2017
Friday 29 December 2017
23.0243 MUR
22.9585 MUR
22.9003 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/12/2017
Thursday 28 December 2017
22.7645 MUR
23.0169 MUR
22.9229 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/12/2017
Wednesday 27 December 2017
22.9378 MUR
22.7668 MUR
22.8585 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/12/2017
Tuesday 26 December 2017
22.9426 MUR
22.9442 MUR
22.8237 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/12/2017
Monday 25 December 2017
22.9031 MUR
22.9735 MUR
23.0856 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/12/2017
Sunday 24 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/12/2017
Saturday 23 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/12/2017
Friday 22 December 2017
22.8929 MUR
22.9844 MUR
22.8273 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/12/2017
Thursday 21 December 2017
22.6458 MUR
22.9036 MUR
22.7932 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/12/2017
Wednesday 20 December 2017
22.8550 MUR
22.6592 MUR
22.7649 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/12/2017
Tuesday 19 December 2017
22.7370 MUR
22.8688 MUR
22.8623 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/12/2017
Monday 18 December 2017
22.9331 MUR
22.7584 MUR
23.3272 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/12/2017
Sunday 17 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/12/2017
Saturday 16 December 2017
22.8922 MUR
22.9483 MUR
22.9820 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/12/2017
Friday 15 December 2017
22.8922 MUR
22.9483 MUR
22.9820 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/12/2017
Thursday 14 December 2017
23.0999 MUR
22.8872 MUR
22.9476 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/12/2017
Wednesday 13 December 2017
22.6111 MUR
23.1200 MUR
22.8630 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/12/2017
Tuesday 12 December 2017
22.5687 MUR
22.6013 MUR
22.6839 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/12/2017
Monday 11 December 2017
22.3415 MUR
22.5738 MUR
22.4699 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/12/2017
Sunday 10 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/12/2017
Saturday 9 December 2017
22.5577 MUR
22.5577 MUR
22.5577 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/12/2017
Friday 8 December 2017
22.1658 MUR
22.3975 MUR
22.4127 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/12/2017
Thursday 7 December 2017
22.3819 MUR
22.1747 MUR
22.2345 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/12/2017
Wednesday 6 December 2017
22.2996 MUR
22.3865 MUR
22.3916 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/12/2017
Tuesday 5 December 2017
22.2663 MUR
22.3121 MUR
22.3152 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/12/2017
Monday 4 December 2017
22.0933 MUR
22.2799 MUR
22.2236 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/12/2017
Sunday 3 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/12/2017
Saturday 2 December 2017
22.2043 MUR
22.2744 MUR
22.2198 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/12/2017
Friday 1 December 2017
22.2043 MUR
22.2744 MUR
22.2198 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/12/2017

November

Thursday 30 November 2017
22.3269 MUR
22.1920 MUR
22.2342 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/11/2017
Wednesday 29 November 2017
22.2436 MUR
22.3623 MUR
22.3337 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/11/2017
Tuesday 28 November 2017
22.3927 MUR
22.2540 MUR
22.3427 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/11/2017
Monday 27 November 2017
22.5355 MUR
22.3869 MUR
22.4268 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/11/2017
Sunday 26 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/11/2017
Saturday 25 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/11/2017
Friday 24 November 2017
22.5566 MUR
22.4127 MUR
22.4236 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/11/2017
Thursday 23 November 2017
22.4319 MUR
22.5585 MUR
22.5452 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/11/2017
Wednesday 22 November 2017
22.3740 MUR
22.4325 MUR
22.3798 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/11/2017
Tuesday 21 November 2017
22.2257 MUR
22.3641 MUR
22.3290 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/11/2017
Monday 20 November 2017
22.3212 MUR
22.2227 MUR
22.4833 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/11/2017
Sunday 19 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/11/2017
Saturday 18 November 2017
22.4052 MUR
22.3332 MUR
22.3340 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/11/2017
Friday 17 November 2017
22.4052 MUR
22.3332 MUR
22.3340 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/11/2017
Thursday 16 November 2017
22.4545 MUR
22.3966 MUR
22.4344 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/11/2017
Wednesday 15 November 2017
22.6445 MUR
22.4629 MUR
22.6191 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/11/2017
Tuesday 14 November 2017
22.8306 MUR
22.6577 MUR
22.6723 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/11/2017
Monday 13 November 2017
22.9555 MUR
22.8224 MUR
22.8435 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/11/2017
Sunday 12 November 2017
22.9506 MUR
23.0317 MUR
22.9791 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/11/2017
Saturday 11 November 2017
22.9237 MUR
22.9685 MUR
22.9445 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/11/2017
Friday 10 November 2017
22.9237 MUR
22.9685 MUR
22.9445 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/11/2017
Thursday 9 November 2017
23.0717 MUR
22.9232 MUR
23.0279 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/11/2017
Wednesday 8 November 2017
22.9500 MUR
23.0997 MUR
23.0102 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/11/2017
Tuesday 7 November 2017
22.8800 MUR
22.9565 MUR
22.9186 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/11/2017
Monday 6 November 2017
23.1725 MUR
22.8849 MUR
22.9469 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/11/2017
Sunday 5 November 2017
240.4090 MUR
238.7980 MUR
239.4980 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/11/2017
Saturday 4 November 2017
22.7888 MUR
22.7672 MUR
22.8584 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/11/2017
Friday 3 November 2017
22.7888 MUR
22.7672 MUR
22.8584 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/11/2017
Thursday 2 November 2017
22.7244 MUR
22.7915 MUR
22.8029 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/11/2017
Wednesday 1 November 2017
22.7361 MUR
22.7095 MUR
22.7363 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
22.6550 MUR
22.7463 MUR
22.6012 MUR
New Zealand Dollars to Mauritius Rupees rate for 31/10/2017
Monday 30 October 2017
22.7928 MUR
22.6708 MUR
22.6511 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/10/2017
Sunday 29 October 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/10/2017
Saturday 28 October 2017
22.2740 MUR
22.6717 MUR
22.5176 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/10/2017
Friday 27 October 2017
22.2740 MUR
22.6717 MUR
22.5176 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/10/2017
Thursday 26 October 2017
22.5833 MUR
22.2630 MUR
22.4505 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/10/2017
Wednesday 25 October 2017
22.5693 MUR
22.5868 MUR
22.5486 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/10/2017
Tuesday 24 October 2017
22.7803 MUR
22.5639 MUR
22.7201 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/10/2017
Monday 23 October 2017
22.7703 MUR
22.7883 MUR
22.7683 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/10/2017
Sunday 22 October 2017
22.9788 MUR
22.7410 MUR
22.8168 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/10/2017
Saturday 21 October 2017
22.9788 MUR
22.7410 MUR
22.8168 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/10/2017
Friday 20 October 2017
22.9788 MUR
22.7410 MUR
22.8168 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/10/2017
Thursday 19 October 2017
23.3926 MUR
22.9891 MUR
23.1504 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/10/2017
Wednesday 18 October 2017
23.4099 MUR
23.3878 MUR
23.4001 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/10/2017
Tuesday 17 October 2017
23.4080 MUR
23.4128 MUR
23.4596 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/10/2017
Monday 16 October 2017
23.4715 MUR
23.4098 MUR
23.4995 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/10/2017
Sunday 15 October 2017
23.3455 MUR
23.4558 MUR
23.4611 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/10/2017
Saturday 14 October 2017
23.3455 MUR
23.4558 MUR
23.4611 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/10/2017
Friday 13 October 2017
23.3455 MUR
23.4558 MUR
23.4611 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/10/2017
Thursday 12 October 2017
23.2575 MUR
23.3428 MUR
23.2806 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/10/2017
Wednesday 11 October 2017
23.2431 MUR
23.2405 MUR
23.1733 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/10/2017
Tuesday 10 October 2017
23.1330 MUR
23.2337 MUR
23.1972 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/10/2017
Monday 9 October 2017
23.5241 MUR
23.1183 MUR
23.3192 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/10/2017
Sunday 8 October 2017
23.2273 MUR
23.2273 MUR
23.2273 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/10/2017
Saturday 7 October 2017
23.2273 MUR
23.2273 MUR
23.2273 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/10/2017
Friday 6 October 2017
23.2089 MUR
23.2904 MUR
23.2676 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/10/2017
Thursday 5 October 2017
23.3565 MUR
23.2068 MUR
23.3911 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/10/2017
Wednesday 4 October 2017
23.3585 MUR
23.3551 MUR
23.4903 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/10/2017
Tuesday 3 October 2017
23.5037 MUR
23.3642 MUR
23.4413 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/10/2017
Monday 2 October 2017
23.6280 MUR
23.5035 MUR
23.5333 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/10/2017
Sunday 1 October 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/10/2017

September

Saturday 30 September 2017
23.5673 MUR
23.6746 MUR
23.6009 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/09/2017
Friday 29 September 2017
23.5673 MUR
23.6746 MUR
23.6009 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/09/2017
Thursday 28 September 2017
23.3219 MUR
23.5883 MUR
23.4763 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/09/2017
Wednesday 27 September 2017
23.1869 MUR
23.3272 MUR
23.3661 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/09/2017
Tuesday 26 September 2017
23.3319 MUR
23.1984 MUR
23.3254 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/09/2017
Monday 25 September 2017
23.5193 MUR
23.3431 MUR
23.4021 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/09/2017
Sunday 24 September 2017
23.4462 MUR
23.6951 MUR
23.5311 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/09/2017
Saturday 23 September 2017
23.4462 MUR
23.6951 MUR
23.5311 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/09/2017
Friday 22 September 2017
23.4462 MUR
23.6951 MUR
23.5311 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/09/2017
Thursday 21 September 2017
23.6777 MUR
23.4315 MUR
23.5777 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/09/2017
Wednesday 20 September 2017
23.5380 MUR
23.6743 MUR
23.5940 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/09/2017
Tuesday 19 September 2017
23.3653 MUR
23.5366 MUR
23.4571 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/09/2017
Monday 18 September 2017
23.8034 MUR
23.3678 MUR
23.6168 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/09/2017
Sunday 17 September 2017
23.1842 MUR
23.4899 MUR
23.3654 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/09/2017
Saturday 16 September 2017
23.1842 MUR
23.4899 MUR
23.3654 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/09/2017
Friday 15 September 2017
23.1842 MUR
23.4899 MUR
23.3654 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/09/2017
Thursday 14 September 2017
23.2092 MUR
23.1599 MUR
23.2167 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/09/2017
Wednesday 13 September 2017
23.3595 MUR
23.1946 MUR
23.2537 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/09/2017
Tuesday 12 September 2017
23.1091 MUR
23.3520 MUR
23.2200 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/09/2017
Monday 11 September 2017
23.3841 MUR
23.1194 MUR
23.2089 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/09/2017
Sunday 10 September 2017
23.0774 MUR
23.0323 MUR
23.1632 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/09/2017
Saturday 9 September 2017
23.0774 MUR
23.0323 MUR
23.1632 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/09/2017
Friday 8 September 2017
23.0774 MUR
23.0323 MUR
23.1632 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/09/2017
Thursday 7 September 2017
22.8029 MUR
23.0547 MUR
22.9058 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/09/2017
Wednesday 6 September 2017
23.0176 MUR
22.8020 MUR
22.9178 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/09/2017
Tuesday 5 September 2017
22.7410 MUR
23.0236 MUR
22.8954 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/09/2017
Monday 4 September 2017
22.8821 MUR
22.7544 MUR
22.8123 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/09/2017
Sunday 3 September 2017
22.5485 MUR
22.7503 MUR
22.6197 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/09/2017
Saturday 2 September 2017
22.5485 MUR
22.7503 MUR
22.6197 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/09/2017
Friday 1 September 2017
22.5485 MUR
22.7503 MUR
22.6197 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/09/2017

August

Thursday 31 August 2017
22.6027 MUR
22.5231 MUR
22.5206 MUR
New Zealand Dollars to Mauritius Rupees rate for 31/08/2017
Wednesday 30 August 2017
22.8176 MUR
22.6217 MUR
22.6912 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/08/2017
Tuesday 29 August 2017
22.9338 MUR
22.7896 MUR
22.7790 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/08/2017
Monday 28 August 2017
23.0429 MUR
22.9203 MUR
22.9574 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/08/2017
Sunday 27 August 2017
23.0073 MUR
23.0797 MUR
23.0281 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/08/2017
Saturday 26 August 2017
23.0073 MUR
23.0797 MUR
23.0281 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/08/2017
Friday 25 August 2017
23.0073 MUR
23.0797 MUR
23.0281 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/08/2017
Thursday 24 August 2017
23.1970 MUR
23.0026 MUR
23.0646 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/08/2017
Wednesday 23 August 2017
23.3218 MUR
23.1024 MUR
23.1830 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/08/2017
Tuesday 22 August 2017
23.5655 MUR
23.3127 MUR
23.4396 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/08/2017
Monday 21 August 2017
23.8474 MUR
23.5655 MUR
23.6138 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/08/2017
Sunday 20 August 2017
23.4545 MUR
23.4767 MUR
23.5094 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/08/2017
Saturday 19 August 2017
23.4545 MUR
23.4767 MUR
23.5094 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/08/2017
Friday 18 August 2017
23.4545 MUR
23.4767 MUR
23.5094 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/08/2017
Thursday 17 August 2017
23.4936 MUR
23.4622 MUR
23.4998 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/08/2017
Wednesday 16 August 2017
23.1927 MUR
23.4548 MUR
23.2656 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/08/2017
Tuesday 15 August 2017
23.2917 MUR
23.1927 MUR
23.2723 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/08/2017
Monday 14 August 2017
23.4871 MUR
23.2964 MUR
23.3506 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/08/2017
Sunday 13 August 2017
23.1335 MUR
23.5050 MUR
23.2719 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/08/2017
Saturday 12 August 2017
23.1335 MUR
23.5050 MUR
23.2719 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/08/2017
Friday 11 August 2017
23.1335 MUR
23.5050 MUR
23.2719 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/08/2017
Thursday 10 August 2017
23.3916 MUR
23.1378 MUR
23.2037 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/08/2017
Wednesday 9 August 2017
23.3288 MUR
23.3469 MUR
23.2756 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/08/2017
Tuesday 8 August 2017
23.4692 MUR
23.3040 MUR
23.3802 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/08/2017
Monday 7 August 2017
23.9645 MUR
23.4714 MUR
23.6236 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/08/2017
Sunday 6 August 2017
23.6702 MUR
23.5142 MUR
23.5800 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/08/2017
Saturday 5 August 2017
23.6702 MUR
23.5142 MUR
23.5800 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/08/2017
Friday 4 August 2017
23.6702 MUR
23.5142 MUR
23.5800 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/08/2017
Thursday 3 August 2017
23.5578 MUR
23.6341 MUR
23.5569 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/08/2017
Wednesday 2 August 2017
24.0365 MUR
23.5689 MUR
23.7596 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/08/2017
Tuesday 1 August 2017
24.0079 MUR
23.7390 MUR
23.9425 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/08/2017

July

Monday 31 July 2017
24.3176 MUR
24.0571 MUR
24.1133 MUR
New Zealand Dollars to Mauritius Rupees rate for 31/07/2017
Sunday 30 July 2017
24.1289 MUR
24.2205 MUR
24.1133 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/07/2017
Saturday 29 July 2017
24.1289 MUR
24.2205 MUR
24.1133 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/07/2017
Friday 28 July 2017
24.1289 MUR
24.2205 MUR
24.1133 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/07/2017
Thursday 27 July 2017
24.3365 MUR
24.1258 MUR
24.2655 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/07/2017
Wednesday 26 July 2017
24.1083 MUR
24.2933 MUR
24.1309 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/07/2017
Tuesday 25 July 2017
24.1946 MUR
24.1083 MUR
24.1125 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/07/2017
Monday 24 July 2017
24.6009 MUR
24.1882 MUR
24.3446 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/07/2017
Sunday 23 July 2017
24.3014 MUR
24.2451 MUR
24.2734 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/07/2017
Saturday 22 July 2017
24.3014 MUR
24.2451 MUR
24.2734 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/07/2017
Friday 21 July 2017
24.3014 MUR
24.2451 MUR
24.2734 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/07/2017
Thursday 20 July 2017
24.1661 MUR
24.3080 MUR
24.1807 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/07/2017
Wednesday 19 July 2017
24.1340 MUR
24.1710 MUR
24.1834 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/07/2017
Tuesday 18 July 2017
24.1584 MUR
24.1171 MUR
24.1212 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/07/2017
Monday 17 July 2017
24.4795 MUR
24.1709 MUR
24.2973 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/07/2017
Sunday 16 July 2017
24.2321 MUR
24.2824 MUR
24.2329 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/07/2017
Saturday 15 July 2017
24.2321 MUR
24.2824 MUR
24.2329 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/07/2017
Friday 14 July 2017
24.2321 MUR
24.2824 MUR
24.2329 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/07/2017
Thursday 13 July 2017
24.0530 MUR
24.2337 MUR
24.2063 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/07/2017
Wednesday 12 July 2017
23.9365 MUR
24.0672 MUR
24.0012 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/07/2017
Tuesday 11 July 2017
24.1423 MUR
23.9362 MUR
24.0049 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/07/2017
Monday 10 July 2017
24.5223 MUR
24.1223 MUR
24.2667 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/07/2017
Sunday 9 July 2017
24.1050 MUR
24.1895 MUR
24.1457 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/07/2017
Saturday 8 July 2017
24.1050 MUR
24.1895 MUR
24.1457 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/07/2017
Friday 7 July 2017
24.1050 MUR
24.1895 MUR
24.1457 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/07/2017
Thursday 6 July 2017
24.1906 MUR
24.0986 MUR
24.1226 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/07/2017
Wednesday 5 July 2017
24.1889 MUR
24.1858 MUR
24.1358 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/07/2017
Tuesday 4 July 2017
24.2134 MUR
24.2202 MUR
24.1666 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/07/2017
Monday 3 July 2017
24.5347 MUR
24.2276 MUR
24.3630 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/07/2017
Sunday 2 July 2017
24.2627 MUR
24.3160 MUR
24.2636 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/07/2017
Saturday 1 July 2017
24.2627 MUR
24.3160 MUR
24.2636 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/07/2017

June

Friday 30 June 2017
24.2627 MUR
24.3160 MUR
24.2636 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/06/2017
Thursday 29 June 2017
24.3224 MUR
24.2564 MUR
24.2734 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/06/2017
Wednesday 28 June 2017
24.3231 MUR
24.3335 MUR
24.2859 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/06/2017
Tuesday 27 June 2017
24.4149 MUR
24.3313 MUR
24.4267 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/06/2017
Monday 26 June 2017
24.6877 MUR
24.3953 MUR
24.5114 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/06/2017
Sunday 25 June 2017
24.3257 MUR
24.4219 MUR
24.3746 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/06/2017
Saturday 24 June 2017
24.3257 MUR
24.4219 MUR
24.3746 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/06/2017
Friday 23 June 2017
24.3257 MUR
24.4219 MUR
24.3746 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/06/2017
Thursday 22 June 2017
24.1518 MUR
24.3175 MUR
24.2366 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/06/2017
Wednesday 21 June 2017
24.2580 MUR
24.1970 MUR
24.1717 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/06/2017
Tuesday 20 June 2017
24.1673 MUR
24.2387 MUR
24.2445 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/06/2017
Monday 19 June 2017
24.5984 MUR
24.1802 MUR
24.4263 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/06/2017
Sunday 18 June 2017
24.1493 MUR
24.3257 MUR
24.2223 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/06/2017
Saturday 17 June 2017
24.1493 MUR
24.3257 MUR
24.2223 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/06/2017
Friday 16 June 2017
24.1493 MUR
24.3257 MUR
24.2223 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/06/2017
Thursday 15 June 2017
24.3320 MUR
24.1364 MUR
24.1753 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/06/2017
Wednesday 14 June 2017
24.0979 MUR
24.3403 MUR
24.2463 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/06/2017
Tuesday 13 June 2017
24.1242 MUR
24.0930 MUR
24.1145 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/06/2017
Monday 12 June 2017
24.3628 MUR
24.0342 MUR
24.1454 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/06/2017
Sunday 11 June 2017
24.0554 MUR
24.0944 MUR
24.0392 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/06/2017
Saturday 10 June 2017
24.0554 MUR
24.0944 MUR
24.0392 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/06/2017
Friday 9 June 2017
24.0554 MUR
24.0944 MUR
24.0392 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/06/2017
Thursday 8 June 2017
24.0425 MUR
24.0536 MUR
24.0435 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/06/2017
Wednesday 7 June 2017
23.9786 MUR
24.0440 MUR
24.0213 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/06/2017
Tuesday 6 June 2017
23.8280 MUR
23.9613 MUR
23.9278 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/06/2017
Monday 5 June 2017
24.0524 MUR
23.8388 MUR
23.9232 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/06/2017
Sunday 4 June 2017
23.5813 MUR
23.8829 MUR
23.7371 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/06/2017
Saturday 3 June 2017
23.5813 MUR
23.8829 MUR
23.7371 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/06/2017
Friday 2 June 2017
23.5813 MUR
23.8829 MUR
23.7371 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/06/2017
Thursday 1 June 2017
23.6985 MUR
23.5702 MUR
23.6107 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
23.7796 MUR
23.6889 MUR
23.7377 MUR
New Zealand Dollars to Mauritius Rupees rate for 31/05/2017
Tuesday 30 May 2017
23.5819 MUR
23.7751 MUR
23.6412 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/05/2017
Monday 29 May 2017
24.0030 MUR
23.6008 MUR
23.8016 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/05/2017
Sunday 28 May 2017
23.5010 MUR
23.6441 MUR
23.5624 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/05/2017
Saturday 27 May 2017
23.5010 MUR
23.6441 MUR
23.5624 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/05/2017
Friday 26 May 2017
23.5010 MUR
23.6441 MUR
23.5624 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/05/2017
Thursday 25 May 2017
23.6122 MUR
23.4977 MUR
23.5323 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/05/2017
Wednesday 24 May 2017
23.4848 MUR
23.5871 MUR
23.4884 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/05/2017
Tuesday 23 May 2017
23.4536 MUR
23.5287 MUR
23.4907 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/05/2017
Monday 22 May 2017
23.5611 MUR
23.4463 MUR
23.4427 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/05/2017
Sunday 21 May 2017
23.1678 MUR
23.4304 MUR
23.1771 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/05/2017
Saturday 20 May 2017
23.1678 MUR
23.4304 MUR
23.1771 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/05/2017
Friday 19 May 2017
23.1678 MUR
23.4304 MUR
23.1771 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/05/2017
Thursday 18 May 2017
23.2043 MUR
23.0057 MUR
23.1070 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/05/2017
Wednesday 17 May 2017
23.2136 MUR
23.1933 MUR
23.1105 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/05/2017
Tuesday 16 May 2017
23.2951 MUR
23.1266 MUR
23.2346 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/05/2017
Monday 15 May 2017
23.2976 MUR
23.2984 MUR
23.2773 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/05/2017
Sunday 14 May 2017
23.1468 MUR
23.2510 MUR
23.1632 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/05/2017
Saturday 13 May 2017
23.1468 MUR
23.2510 MUR
23.1632 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/05/2017
Friday 12 May 2017
23.1468 MUR
23.2510 MUR
23.1632 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/05/2017
Thursday 11 May 2017
23.1879 MUR
23.1643 MUR
23.1426 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/05/2017
Wednesday 10 May 2017
22.9583 MUR
23.2008 MUR
23.1246 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/05/2017
Tuesday 9 May 2017
22.9602 MUR
22.9491 MUR
22.9529 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/05/2017
Monday 8 May 2017
23.1391 MUR
22.9728 MUR
23.0830 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/05/2017
Sunday 7 May 2017
22.9773 MUR
23.0624 MUR
22.9677 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/05/2017
Saturday 6 May 2017
22.9773 MUR
23.0624 MUR
22.9677 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/05/2017
Friday 5 May 2017
22.9773 MUR
23.0624 MUR
22.9677 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/05/2017
Thursday 4 May 2017
22.9539 MUR
22.9590 MUR
22.9405 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/05/2017
Wednesday 3 May 2017
23.2512 MUR
22.9369 MUR
23.1273 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/05/2017
Tuesday 2 May 2017
23.1101 MUR
23.2385 MUR
23.1662 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/05/2017
Monday 1 May 2017
23.3533 MUR
23.1101 MUR
23.2302 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/05/2017

April

Sunday 30 April 2017
23.0716 MUR
22.9968 MUR
23.0455 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/04/2017
Saturday 29 April 2017
23.0716 MUR
22.9968 MUR
23.0455 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/04/2017
Friday 28 April 2017
23.0716 MUR
22.9968 MUR
23.0455 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/04/2017
Thursday 27 April 2017
23.1751 MUR
23.0730 MUR
23.1088 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/04/2017
Wednesday 26 April 2017
23.4036 MUR
23.1148 MUR
23.2651 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/04/2017
Tuesday 25 April 2017
23.5948 MUR
23.4129 MUR
23.4545 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/04/2017
Monday 24 April 2017
23.6805 MUR
23.5788 MUR
23.6898 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/04/2017
Sunday 23 April 2017
23.7812 MUR
23.7630 MUR
23.7390 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/04/2017
Saturday 22 April 2017
23.7812 MUR
23.7630 MUR
23.7390 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/04/2017
Friday 21 April 2017
23.7812 MUR
23.7630 MUR
23.7390 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/04/2017
Thursday 20 April 2017
23.7977 MUR
23.7911 MUR
23.8200 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/04/2017
Wednesday 19 April 2017
23.9349 MUR
23.7968 MUR
23.8371 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/04/2017
Tuesday 18 April 2017
23.7468 MUR
23.9102 MUR
23.8324 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/04/2017
Monday 17 April 2017
24.1677 MUR
24.1534 MUR
24.2055 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/04/2017
Sunday 16 April 2017
23.7954 MUR
23.8457 MUR
23.7885 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/04/2017
Saturday 15 April 2017
23.7954 MUR
23.8457 MUR
23.7885 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/04/2017
Friday 14 April 2017
23.7954 MUR
23.8457 MUR
23.7885 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/04/2017
Thursday 13 April 2017
23.7264 MUR
23.8124 MUR
23.7674 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/04/2017
Wednesday 12 April 2017
23.5580 MUR
23.6887 MUR
23.5794 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/04/2017
Tuesday 11 April 2017
23.6129 MUR
23.6923 MUR
23.6043 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/04/2017
Monday 10 April 2017
23.9588 MUR
23.6160 MUR
23.7336 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/04/2017
Sunday 9 April 2017
23.6165 MUR
23.5982 MUR
23.5942 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/04/2017
Saturday 8 April 2017
23.6165 MUR
23.5982 MUR
23.5942 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/04/2017
Friday 7 April 2017
23.6165 MUR
23.5982 MUR
23.5942 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/04/2017
Thursday 6 April 2017
23.5655 MUR
23.6165 MUR
23.6123 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/04/2017
Wednesday 5 April 2017
23.5736 MUR
23.5740 MUR
23.5769 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/04/2017
Tuesday 4 April 2017
23.6780 MUR
23.5917 MUR
23.6354 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/04/2017
Monday 3 April 2017
24.1906 MUR
23.6783 MUR
23.8787 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/04/2017
Sunday 2 April 2017
23.7303 MUR
23.7239 MUR
23.7008 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/04/2017
Saturday 1 April 2017
23.7303 MUR
23.7239 MUR
23.7008 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/04/2017

March

Friday 31 March 2017
23.7303 MUR
23.7239 MUR
23.7008 MUR
New Zealand Dollars to Mauritius Rupees rate for 31/03/2017
Thursday 30 March 2017
23.7859 MUR
23.7761 MUR
23.7912 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/03/2017
Wednesday 29 March 2017
23.7298 MUR
23.7812 MUR
23.7282 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/03/2017
Tuesday 28 March 2017
23.7867 MUR
23.7378 MUR
23.7749 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/03/2017
Monday 27 March 2017
24.1194 MUR
23.8614 MUR
23.9968 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/03/2017
Sunday 26 March 2017
23.8620 MUR
23.8638 MUR
23.8511 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/03/2017
Saturday 25 March 2017
23.8620 MUR
23.8638 MUR
23.8511 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/03/2017
Friday 24 March 2017
23.8620 MUR
23.8638 MUR
23.8511 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/03/2017
Thursday 23 March 2017
23.9898 MUR
23.8654 MUR
23.9271 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/03/2017
Wednesday 22 March 2017
23.9575 MUR
23.9851 MUR
23.9636 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/03/2017
Tuesday 21 March 2017
23.9848 MUR
23.9364 MUR
23.9463 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/03/2017
Monday 20 March 2017
24.1846 MUR
23.9913 MUR
24.0798 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/03/2017
Sunday 19 March 2017
23.8166 MUR
23.8606 MUR
23.8426 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/03/2017
Saturday 18 March 2017
23.8166 MUR
23.8606 MUR
23.8426 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/03/2017
Friday 17 March 2017
23.8166 MUR
23.8606 MUR
23.8426 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/03/2017
Thursday 16 March 2017
24.1271 MUR
23.8071 MUR
23.9004 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/03/2017
Wednesday 15 March 2017
23.5885 MUR
23.9989 MUR
23.8016 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/03/2017
Tuesday 14 March 2017
23.6151 MUR
23.6001 MUR
23.5787 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/03/2017
Monday 13 March 2017
23.8330 MUR
23.6070 MUR
23.6984 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/03/2017
Sunday 12 March 2017
23.8596 MUR
23.7063 MUR
23.6449 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/03/2017
Saturday 11 March 2017
23.8596 MUR
23.7063 MUR
23.6449 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/03/2017
Friday 10 March 2017
23.8596 MUR
23.7063 MUR
23.6449 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/03/2017
Thursday 9 March 2017
23.5804 MUR
23.5674 MUR
23.5523 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/03/2017
Wednesday 8 March 2017
23.9036 MUR
23.6561 MUR
23.7635 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/03/2017
Tuesday 7 March 2017
23.8876 MUR
23.7440 MUR
23.8454 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/03/2017
Monday 6 March 2017
24.1238 MUR
23.8958 MUR
24.0327 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/03/2017
Sunday 5 March 2017
24.0649 MUR
24.0061 MUR
24.0163 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/03/2017
Saturday 4 March 2017
24.0649 MUR
24.0061 MUR
24.0163 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/03/2017
Friday 3 March 2017
24.0649 MUR
24.0061 MUR
24.0163 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/03/2017
Thursday 2 March 2017
24.3798 MUR
24.0603 MUR
24.2117 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/03/2017
Wednesday 1 March 2017
24.5069 MUR
24.3798 MUR
24.3825 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
24.4766 MUR
24.5374 MUR
24.5648 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/02/2017
Monday 27 February 2017
25.0051 MUR
24.4919 MUR
24.7502 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/02/2017
Sunday 26 February 2017
24.6617 MUR
24.5865 MUR
24.5726 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/02/2017
Saturday 25 February 2017
24.6617 MUR
24.5865 MUR
24.5726 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/02/2017
Friday 24 February 2017
24.6617 MUR
24.5865 MUR
24.5726 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/02/2017
Thursday 23 February 2017
24.5639 MUR
24.6650 MUR
24.6154 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/02/2017
Wednesday 22 February 2017
24.4340 MUR
24.5621 MUR
24.4812 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/02/2017
Tuesday 21 February 2017
24.4915 MUR
24.4441 MUR
24.4188 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/02/2017
Monday 20 February 2017
24.9610 MUR
24.4949 MUR
24.6974 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/02/2017
Sunday 19 February 2017
24.6449 MUR
24.4903 MUR
24.5310 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/02/2017
Saturday 18 February 2017
24.6449 MUR
24.4903 MUR
24.5310 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/02/2017
Friday 17 February 2017
24.6449 MUR
24.4903 MUR
24.5310 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/02/2017
Thursday 16 February 2017
24.9540 MUR
24.6399 MUR
24.7054 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/02/2017
Wednesday 15 February 2017
24.7746 MUR
24.6421 MUR
24.6319 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/02/2017
Tuesday 14 February 2017
24.4751 MUR
24.4185 MUR
24.4417 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/02/2017
Monday 13 February 2017
24.9729 MUR
24.4785 MUR
24.6849 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/02/2017
Sunday 12 February 2017
24.5040 MUR
24.5614 MUR
24.5472 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/02/2017
Saturday 11 February 2017
24.5040 MUR
24.5614 MUR
24.5472 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/02/2017
Friday 10 February 2017
24.5040 MUR
24.5614 MUR
24.5472 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/02/2017
Thursday 9 February 2017
24.9762 MUR
24.5158 MUR
24.7167 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/02/2017
Wednesday 8 February 2017
24.9402 MUR
24.8251 MUR
24.8513 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/02/2017
Tuesday 7 February 2017
25.0000 MUR
24.9538 MUR
25.0166 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/02/2017
Monday 6 February 2017
25.1049 MUR
24.9966 MUR
25.0269 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/02/2017
Sunday 5 February 2017
24.9170 MUR
25.0817 MUR
24.9356 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/02/2017
Saturday 4 February 2017
24.9170 MUR
25.0817 MUR
24.9356 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/02/2017
Friday 3 February 2017
24.9170 MUR
25.0817 MUR
24.9356 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/02/2017
Thursday 2 February 2017
24.8225 MUR
24.9254 MUR
24.8987 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/02/2017
Wednesday 1 February 2017
24.9915 MUR
24.8292 MUR
24.8338 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
25.2471 MUR
24.9898 MUR
25.0057 MUR
New Zealand Dollars to Mauritius Rupees rate for 31/01/2017
Monday 30 January 2017
25.1663 MUR
24.9080 MUR
24.9655 MUR
New Zealand Dollars to Mauritius Rupees rate for 30/01/2017
Sunday 29 January 2017
24.8015 MUR
24.8912 MUR
24.8277 MUR
New Zealand Dollars to Mauritius Rupees rate for 29/01/2017
Saturday 28 January 2017
24.8015 MUR
24.8912 MUR
24.8277 MUR
New Zealand Dollars to Mauritius Rupees rate for 28/01/2017
Friday 27 January 2017
24.8015 MUR
24.8912 MUR
24.8277 MUR
New Zealand Dollars to Mauritius Rupees rate for 27/01/2017
Thursday 26 January 2017
25.2852 MUR
24.7913 MUR
24.9774 MUR
New Zealand Dollars to Mauritius Rupees rate for 26/01/2017
Wednesday 25 January 2017
25.0912 MUR
25.0017 MUR
25.0161 MUR
New Zealand Dollars to Mauritius Rupees rate for 25/01/2017
Tuesday 24 January 2017
24.9126 MUR
24.8953 MUR
24.9133 MUR
New Zealand Dollars to Mauritius Rupees rate for 24/01/2017
Monday 23 January 2017
24.9028 MUR
24.8857 MUR
24.8045 MUR
New Zealand Dollars to Mauritius Rupees rate for 23/01/2017
Sunday 22 January 2017
24.7706 MUR
24.6996 MUR
24.7002 MUR
New Zealand Dollars to Mauritius Rupees rate for 22/01/2017
Saturday 21 January 2017
24.7706 MUR
24.6996 MUR
24.7002 MUR
New Zealand Dollars to Mauritius Rupees rate for 21/01/2017
Friday 20 January 2017
24.7706 MUR
24.6996 MUR
24.7002 MUR
New Zealand Dollars to Mauritius Rupees rate for 20/01/2017
Thursday 19 January 2017
24.5241 MUR
24.7453 MUR
24.6694 MUR
New Zealand Dollars to Mauritius Rupees rate for 19/01/2017
Wednesday 18 January 2017
25.2611 MUR
24.5660 MUR
24.9229 MUR
New Zealand Dollars to Mauritius Rupees rate for 18/01/2017
Tuesday 17 January 2017
24.5407 MUR
24.8686 MUR
24.6851 MUR
New Zealand Dollars to Mauritius Rupees rate for 17/01/2017
Monday 16 January 2017
24.9799 MUR
24.5339 MUR
24.7356 MUR
New Zealand Dollars to Mauritius Rupees rate for 16/01/2017
Sunday 15 January 2017
24.5517 MUR
24.6577 MUR
24.5612 MUR
New Zealand Dollars to Mauritius Rupees rate for 15/01/2017
Saturday 14 January 2017
24.5517 MUR
24.6577 MUR
24.5612 MUR
New Zealand Dollars to Mauritius Rupees rate for 14/01/2017
Friday 13 January 2017
24.5517 MUR
24.6577 MUR
24.5612 MUR
New Zealand Dollars to Mauritius Rupees rate for 13/01/2017
Thursday 12 January 2017
24.5833 MUR
24.5652 MUR
24.5522 MUR
New Zealand Dollars to Mauritius Rupees rate for 12/01/2017
Wednesday 11 January 2017
24.2428 MUR
24.4181 MUR
24.2104 MUR
New Zealand Dollars to Mauritius Rupees rate for 11/01/2017
Tuesday 10 January 2017
24.3015 MUR
24.2860 MUR
24.2233 MUR
New Zealand Dollars to Mauritius Rupees rate for 10/01/2017
Monday 9 January 2017
24.5317 MUR
24.2915 MUR
24.3426 MUR
New Zealand Dollars to Mauritius Rupees rate for 09/01/2017
Sunday 8 January 2017
24.3563 MUR
24.1752 MUR
24.2327 MUR
New Zealand Dollars to Mauritius Rupees rate for 08/01/2017
Saturday 7 January 2017
24.3563 MUR
24.1752 MUR
24.2327 MUR
New Zealand Dollars to Mauritius Rupees rate for 07/01/2017
Friday 6 January 2017
24.3563 MUR
24.1752 MUR
24.2327 MUR
New Zealand Dollars to Mauritius Rupees rate for 06/01/2017
Thursday 5 January 2017
24.3831 MUR
24.4528 MUR
24.2912 MUR
New Zealand Dollars to Mauritius Rupees rate for 05/01/2017
Wednesday 4 January 2017
23.9223 MUR
24.2636 MUR
24.0695 MUR
New Zealand Dollars to Mauritius Rupees rate for 04/01/2017
Tuesday 3 January 2017
23.9788 MUR
23.9226 MUR
23.9480 MUR
New Zealand Dollars to Mauritius Rupees rate for 03/01/2017
Monday 2 January 2017
24.3792 MUR
23.9608 MUR
24.1995 MUR
New Zealand Dollars to Mauritius Rupees rate for 02/01/2017
Sunday 1 January 2017
24.1368 MUR
24.0106 MUR
24.0373 MUR
New Zealand Dollars to Mauritius Rupees rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...

Monetary Support Continued

The Monetary Policy Committee agreed to maintain the current stimulatory level of monetary settings in order to meet its consumer price inflation and employment objectives. The Committee will keep the...