MENU

Converting New Zealand Dollars into Maldives Rufiyaas in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.9288 on 17/12/2012

Worst Exchange Rate: 11.5431 on 30/05/2012

Mid Exchange Rate: 12.5213 on 11/09/2012


Today's Live Rate: 1 NZD = 11.0340 MVR

Best Retail Rate: 1 NZD = 10.9568 MVR

Indicative Bank Rate: 1 NZD = 10.6015 MVR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

Loading

Table of 1 New Zealand Dollar to Maldives Rufiyaa Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
12.5586 MVR
12.7104 MVR
12.6825 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/12/2012
Friday 28 December 2012
12.5998 MVR
12.5640 MVR
12.6325 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/12/2012
Thursday 27 December 2012
12.6528 MVR
12.5997 MVR
12.5948 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/12/2012
Wednesday 26 December 2012
12.5684 MVR
12.6477 MVR
12.5915 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/12/2012
Tuesday 25 December 2012
12.5819 MVR
12.5694 MVR
12.5755 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/12/2012
Monday 24 December 2012
12.5712 MVR
12.5822 MVR
12.5638 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/12/2012
Friday 21 December 2012
12.7417 MVR
12.5426 MVR
12.6126 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/12/2012
Thursday 20 December 2012
12.7455 MVR
12.7413 MVR
12.7680 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/12/2012
Wednesday 19 December 2012
12.8739 MVR
12.7462 MVR
12.8231 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/12/2012
Tuesday 18 December 2012
12.9293 MVR
12.8739 MVR
12.9538 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/12/2012
Monday 17 December 2012
12.9180 MVR
12.9288 MVR
12.9616 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/12/2012
Friday 14 December 2012
12.8994 MVR
12.9182 MVR
12.9295 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/12/2012
Thursday 13 December 2012
12.8977 MVR
12.9016 MVR
12.9311 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/12/2012
Wednesday 12 December 2012
12.8229 MVR
12.8973 MVR
12.8983 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/12/2012
Tuesday 11 December 2012
12.7467 MVR
12.8226 MVR
12.8282 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/12/2012
Monday 10 December 2012
12.7431 MVR
12.7426 MVR
12.7719 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/12/2012
Friday 7 December 2012
12.7326 MVR
12.7352 MVR
12.7559 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/12/2012
Thursday 6 December 2012
12.6610 MVR
12.7331 MVR
12.7323 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/12/2012
Wednesday 5 December 2012
12.6063 MVR
12.7375 MVR
12.6654 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/12/2012
Tuesday 4 December 2012
12.5609 MVR
12.6001 MVR
12.6241 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/12/2012
Monday 3 December 2012
12.5560 MVR
12.5599 MVR
12.6052 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/12/2012

November

Friday 30 November 2012
12.6030 MVR
12.5548 MVR
12.5714 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/11/2012
Thursday 29 November 2012
12.6058 MVR
12.6024 MVR
12.6421 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/11/2012
Wednesday 28 November 2012
12.5666 MVR
12.6022 MVR
12.5786 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/11/2012
Tuesday 27 November 2012
12.6504 MVR
12.5596 MVR
12.6118 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/11/2012
Monday 26 November 2012
12.5742 MVR
12.5766 MVR
12.6313 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/11/2012
Friday 23 November 2012
12.5141 MVR
12.5859 MVR
12.5949 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/11/2012
Thursday 22 November 2012
12.5010 MVR
12.5131 MVR
12.5294 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/11/2012
Wednesday 21 November 2012
12.5344 MVR
12.4971 MVR
12.5017 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/11/2012
Tuesday 20 November 2012
12.5340 MVR
12.5539 MVR
12.5780 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/11/2012
Monday 19 November 2012
12.4311 MVR
12.5322 MVR
12.5620 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/11/2012
Friday 16 November 2012
12.5121 MVR
12.4248 MVR
12.4363 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/11/2012
Thursday 15 November 2012
12.3475 MVR
12.5161 MVR
12.4499 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/11/2012
Wednesday 14 November 2012
12.4674 MVR
12.3459 MVR
12.4614 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/11/2012
Tuesday 13 November 2012
12.4885 MVR
12.4669 MVR
12.4878 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/11/2012
Monday 12 November 2012
12.4510 MVR
12.4889 MVR
12.4613 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/11/2012
Friday 9 November 2012
12.4875 MVR
12.4290 MVR
12.4689 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/11/2012
Thursday 8 November 2012
12.5086 MVR
12.4855 MVR
12.5547 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/11/2012
Wednesday 7 November 2012
12.6431 MVR
12.5088 MVR
12.6364 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/11/2012
Tuesday 6 November 2012
12.6203 MVR
12.6431 MVR
12.6481 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/11/2012
Monday 5 November 2012
12.6061 MVR
12.6200 MVR
12.6396 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/11/2012
Friday 2 November 2012
12.6423 MVR
12.5968 MVR
12.6482 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/11/2012
Thursday 1 November 2012
12.5731 MVR
12.6434 MVR
12.6487 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/11/2012

October

Wednesday 31 October 2012
12.5464 MVR
12.5722 MVR
12.6124 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/10/2012
Tuesday 30 October 2012
12.5216 MVR
12.5444 MVR
12.5429 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/10/2012
Monday 29 October 2012
12.5633 MVR
12.5249 MVR
12.5350 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/10/2012
Friday 26 October 2012
12.5087 MVR
12.6833 MVR
12.5872 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/10/2012
Thursday 25 October 2012
12.5497 MVR
12.5178 MVR
12.5928 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/10/2012
Wednesday 24 October 2012
12.4186 MVR
12.5473 MVR
12.4894 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/10/2012
Tuesday 23 October 2012
12.4992 MVR
12.4190 MVR
12.4629 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/10/2012
Monday 22 October 2012
12.4725 MVR
12.4970 MVR
12.5385 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/10/2012
Friday 19 October 2012
12.5022 MVR
12.5790 MVR
12.5703 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/10/2012
Thursday 18 October 2012
12.5561 MVR
12.5016 MVR
12.5638 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/10/2012
Wednesday 17 October 2012
12.4595 MVR
12.5577 MVR
12.5666 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/10/2012
Tuesday 16 October 2012
12.5432 MVR
12.4595 MVR
12.5242 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/10/2012
Monday 15 October 2012
12.4867 MVR
12.5436 MVR
12.4828 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/10/2012
Friday 12 October 2012
12.4834 MVR
12.4851 MVR
12.5001 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/10/2012
Thursday 11 October 2012
12.5766 MVR
12.4812 MVR
12.5261 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/10/2012
Wednesday 10 October 2012
12.4866 MVR
12.5727 MVR
12.5284 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/10/2012
Tuesday 9 October 2012
12.5171 MVR
12.4867 MVR
12.5170 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/10/2012
Monday 8 October 2012
12.4475 MVR
12.5173 MVR
12.4902 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/10/2012
Friday 5 October 2012
12.6901 MVR
12.4597 MVR
12.5943 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/10/2012
Thursday 4 October 2012
12.5377 MVR
12.6889 MVR
12.6063 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/10/2012
Wednesday 3 October 2012
12.6577 MVR
12.5343 MVR
12.6274 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/10/2012
Tuesday 2 October 2012
12.6608 MVR
12.6567 MVR
12.7532 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/10/2012
Monday 1 October 2012
12.7428 MVR
12.6588 MVR
12.7389 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/10/2012

September

Friday 28 September 2012
12.7348 MVR
12.7413 MVR
12.7574 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/09/2012
Thursday 27 September 2012
12.6117 MVR
12.7339 MVR
12.7516 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/09/2012
Wednesday 26 September 2012
12.5440 MVR
12.6124 MVR
12.6340 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/09/2012
Tuesday 25 September 2012
12.5678 MVR
12.5463 MVR
12.6530 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/09/2012
Monday 24 September 2012
12.6340 MVR
12.5640 MVR
12.6432 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/09/2012
Friday 21 September 2012
12.6191 MVR
12.6447 MVR
12.7226 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/09/2012
Thursday 20 September 2012
12.6504 MVR
12.6189 MVR
12.6379 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/09/2012
Wednesday 19 September 2012
12.6545 MVR
12.6493 MVR
12.6965 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/09/2012
Tuesday 18 September 2012
12.6163 MVR
12.6553 MVR
12.6642 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/09/2012
Monday 17 September 2012
12.7091 MVR
12.6118 MVR
12.6943 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/09/2012
Friday 14 September 2012
12.7286 MVR
12.7013 MVR
12.7514 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/09/2012
Thursday 13 September 2012
12.5783 MVR
12.7286 MVR
12.6452 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/09/2012
Wednesday 12 September 2012
12.5228 MVR
12.5774 MVR
12.5809 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/09/2012
Tuesday 11 September 2012
12.3911 MVR
12.5213 MVR
12.4703 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/09/2012
Monday 10 September 2012
12.4208 MVR
12.3916 MVR
12.4187 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/09/2012
Friday 7 September 2012
12.2785 MVR
12.4394 MVR
12.3644 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/09/2012
Thursday 6 September 2012
12.1774 MVR
12.2784 MVR
12.2316 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/09/2012
Wednesday 5 September 2012
12.1712 MVR
12.1783 MVR
12.1714 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/09/2012
Tuesday 4 September 2012
12.2214 MVR
12.1714 MVR
12.1868 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/09/2012
Monday 3 September 2012
12.2604 MVR
12.2192 MVR
12.2440 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/09/2012

August

Friday 31 August 2012
12.2321 MVR
12.3206 MVR
12.2692 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/08/2012
Thursday 30 August 2012
12.2663 MVR
12.2340 MVR
12.2543 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/08/2012
Wednesday 29 August 2012
12.3267 MVR
12.2652 MVR
12.3066 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/08/2012
Tuesday 28 August 2012
12.3902 MVR
12.3326 MVR
12.3428 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/08/2012
Monday 27 August 2012
12.4200 MVR
12.3903 MVR
12.4145 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/08/2012
Friday 24 August 2012
12.4545 MVR
12.4375 MVR
12.4245 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/08/2012
Thursday 23 August 2012
12.4729 MVR
12.4538 MVR
12.4969 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/08/2012
Wednesday 22 August 2012
12.4266 MVR
12.4715 MVR
12.4366 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/08/2012
Tuesday 21 August 2012
12.3690 MVR
12.4213 MVR
12.4241 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/08/2012
Monday 20 August 2012
12.3367 MVR
12.3748 MVR
12.4264 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/08/2012
Friday 17 August 2012
12.4963 MVR
12.3290 MVR
12.4094 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/08/2012
Thursday 16 August 2012
12.3902 MVR
12.4473 MVR
12.4219 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/08/2012
Wednesday 15 August 2012
12.3541 MVR
12.3894 MVR
12.3978 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/08/2012
Tuesday 14 August 2012
12.4111 MVR
12.3558 MVR
12.4267 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/08/2012
Monday 13 August 2012
12.4345 MVR
12.4088 MVR
12.4196 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/08/2012
Friday 10 August 2012
12.5034 MVR
12.4310 MVR
12.4587 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/08/2012
Thursday 9 August 2012
12.4721 MVR
12.5055 MVR
12.4789 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/08/2012
Wednesday 8 August 2012
12.5308 MVR
12.4600 MVR
12.5571 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/08/2012
Tuesday 7 August 2012
12.6122 MVR
12.5322 MVR
12.6096 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/08/2012
Monday 6 August 2012
12.5965 MVR
12.6143 MVR
12.5871 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/08/2012
Friday 3 August 2012
12.4358 MVR
12.5681 MVR
12.5433 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/08/2012
Thursday 2 August 2012
12.3985 MVR
12.4367 MVR
12.4514 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/08/2012
Wednesday 1 August 2012
12.4153 MVR
12.3953 MVR
12.4283 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/08/2012

July

Tuesday 31 July 2012
12.4014 MVR
12.4107 MVR
12.4453 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/07/2012
Monday 30 July 2012
12.4352 MVR
12.4002 MVR
12.4268 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/07/2012
Friday 27 July 2012
12.3059 MVR
12.4713 MVR
12.3849 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/07/2012
Thursday 26 July 2012
12.0878 MVR
12.3029 MVR
12.2386 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/07/2012
Wednesday 25 July 2012
12.0826 MVR
12.0863 MVR
12.0679 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/07/2012
Tuesday 24 July 2012
12.1262 MVR
12.0751 MVR
12.1509 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/07/2012
Monday 23 July 2012
12.3136 MVR
12.1246 MVR
12.2194 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/07/2012
Friday 20 July 2012
12.3479 MVR
12.3474 MVR
12.3165 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/07/2012
Thursday 19 July 2012
12.2594 MVR
12.3478 MVR
12.3377 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/07/2012
Wednesday 18 July 2012
12.1928 MVR
12.2594 MVR
12.2248 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/07/2012
Tuesday 17 July 2012
12.2061 MVR
12.2048 MVR
12.2065 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/07/2012
Monday 16 July 2012
12.2537 MVR
12.2076 MVR
12.2048 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/07/2012
Friday 13 July 2012
12.0696 MVR
12.2267 MVR
12.1562 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/07/2012
Thursday 12 July 2012
12.2242 MVR
12.0762 MVR
12.1156 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/07/2012
Wednesday 11 July 2012
12.1397 MVR
12.1904 MVR
12.1914 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/07/2012
Tuesday 10 July 2012
12.2517 MVR
12.1403 MVR
12.1988 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/07/2012
Monday 9 July 2012
12.2118 MVR
12.1750 MVR
12.1871 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/07/2012
Friday 6 July 2012
12.3673 MVR
12.2046 MVR
12.2746 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/07/2012
Thursday 5 July 2012
12.3346 MVR
12.3644 MVR
12.3229 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/07/2012
Wednesday 4 July 2012
12.3802 MVR
12.3354 MVR
12.3556 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/07/2012
Tuesday 3 July 2012
12.3281 MVR
12.3125 MVR
12.3440 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/07/2012
Monday 2 July 2012
12.2749 MVR
12.3304 MVR
12.3037 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/07/2012

June

Friday 29 June 2012
12.0463 MVR
12.2417 MVR
12.1981 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/06/2012
Thursday 28 June 2012
12.1855 MVR
12.0435 MVR
12.1079 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/06/2012
Wednesday 27 June 2012
12.1783 MVR
12.1125 MVR
12.1310 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/06/2012
Tuesday 26 June 2012
12.1255 MVR
12.1780 MVR
12.1653 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/06/2012
Monday 25 June 2012
12.2594 MVR
12.1218 MVR
12.1458 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/06/2012
Friday 22 June 2012
12.0686 MVR
12.2562 MVR
12.1525 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/06/2012
Thursday 21 June 2012
12.2220 MVR
12.0700 MVR
12.2086 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/06/2012
Wednesday 20 June 2012
12.2440 MVR
12.2198 MVR
11.2165 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/06/2012
Tuesday 19 June 2012
12.1559 MVR
12.2444 MVR
12.2546 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/06/2012
Monday 18 June 2012
12.1711 MVR
12.1566 MVR
12.1845 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/06/2012
Friday 15 June 2012
12.0359 MVR
12.0814 MVR
12.1492 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/06/2012
Thursday 14 June 2012
11.8689 MVR
12.0352 MVR
12.0059 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/06/2012
Wednesday 13 June 2012
11.9228 MVR
11.8679 MVR
11.9745 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/06/2012
Tuesday 12 June 2012
11.8125 MVR
11.9234 MVR
11.9155 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/06/2012
Monday 11 June 2012
11.9280 MVR
11.8147 MVR
11.9165 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/06/2012
Friday 8 June 2012
11.8782 MVR
11.8141 MVR
11.8208 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/06/2012
Thursday 7 June 2012
11.8327 MVR
11.8127 MVR
11.8815 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/06/2012
Wednesday 6 June 2012
11.5978 MVR
11.8264 MVR
11.7187 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/06/2012
Tuesday 5 June 2012
11.6035 MVR
11.5972 MVR
11.6471 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/06/2012
Monday 4 June 2012
11.5479 MVR
11.6030 MVR
11.6466 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/06/2012
Friday 1 June 2012
11.5740 MVR
11.6812 MVR
11.5749 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/06/2012

May

Thursday 31 May 2012
11.5408 MVR
11.5742 MVR
11.5801 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/05/2012
Wednesday 30 May 2012
11.6529 MVR
11.5431 MVR
11.6567 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/05/2012
Tuesday 29 May 2012
11.6861 MVR
11.6507 MVR
11.6810 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/05/2012
Monday 28 May 2012
11.6502 MVR
11.6920 MVR
11.6691 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/05/2012
Friday 25 May 2012
11.5539 MVR
11.5629 MVR
11.6486 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/05/2012
Thursday 24 May 2012
11.6598 MVR
11.5524 MVR
11.6077 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/05/2012
Wednesday 23 May 2012
11.5709 MVR
11.6565 MVR
11.5558 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/05/2012
Tuesday 22 May 2012
11.8769 MVR
11.5712 MVR
11.7355 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/05/2012
Monday 21 May 2012
11.5680 MVR
11.8562 MVR
11.6881 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/05/2012
Friday 18 May 2012
11.6583 MVR
11.5455 MVR
11.6985 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/05/2012
Thursday 17 May 2012
11.9038 MVR
11.6512 MVR
11.7991 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/05/2012
Wednesday 16 May 2012
11.7505 MVR
11.9037 MVR
11.8161 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/05/2012
Tuesday 15 May 2012
11.8973 MVR
11.7496 MVR
11.8416 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/05/2012
Monday 14 May 2012
12.0114 MVR
11.8993 MVR
11.9791 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/05/2012
Friday 11 May 2012
12.0383 MVR
12.0095 MVR
12.0832 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/05/2012
Thursday 10 May 2012
11.9412 MVR
12.0383 MVR
12.0829 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/05/2012
Wednesday 9 May 2012
11.9902 MVR
11.9397 MVR
12.0514 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/05/2012
Tuesday 8 May 2012
12.2058 MVR
11.9887 MVR
12.0961 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/05/2012
Monday 7 May 2012
12.1620 MVR
12.2060 MVR
12.1931 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/05/2012
Friday 4 May 2012
12.2672 MVR
12.2103 MVR
12.2781 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/05/2012
Thursday 3 May 2012
12.4247 MVR
12.2691 MVR
12.3837 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/05/2012
Wednesday 2 May 2012
12.5057 MVR
12.4223 MVR
12.4790 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/05/2012
Tuesday 1 May 2012
12.5822 MVR
12.5059 MVR
12.5486 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/05/2012

April

Monday 30 April 2012
12.6605 MVR
12.5813 MVR
12.6306 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/04/2012
Friday 27 April 2012
12.5394 MVR
12.6572 MVR
12.6085 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/04/2012
Thursday 26 April 2012
12.5309 MVR
12.5409 MVR
12.5917 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/04/2012
Wednesday 25 April 2012
12.4988 MVR
12.5308 MVR
12.5482 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/04/2012
Tuesday 24 April 2012
12.5684 MVR
12.5013 MVR
12.5277 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/04/2012
Monday 23 April 2012
12.6364 MVR
12.5665 MVR
12.5400 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/04/2012
Friday 20 April 2012
12.5141 MVR
12.6568 MVR
12.5616 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/04/2012
Thursday 19 April 2012
12.5406 MVR
12.5152 MVR
12.5410 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/04/2012
Wednesday 18 April 2012
12.6218 MVR
12.5411 MVR
12.6010 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/04/2012
Tuesday 17 April 2012
12.6104 MVR
12.6264 MVR
12.5941 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/04/2012
Monday 16 April 2012
12.6358 MVR
12.6141 MVR
12.6172 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/04/2012
Friday 13 April 2012
12.6398 MVR
12.6065 MVR
12.6739 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/04/2012
Thursday 12 April 2012
12.5740 MVR
12.6391 MVR
12.6145 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/04/2012
Wednesday 11 April 2012
12.5019 MVR
12.5720 MVR
12.5743 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/04/2012
Tuesday 10 April 2012
12.6263 MVR
12.5055 MVR
12.5471 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/04/2012
Monday 9 April 2012
12.5485 MVR
12.6740 MVR
12.6140 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/04/2012
Friday 6 April 2012
12.5404 MVR
12.5842 MVR
12.5491 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/04/2012
Thursday 5 April 2012
12.4822 MVR
12.5403 MVR
12.5033 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/04/2012
Wednesday 4 April 2012
12.5474 MVR
12.4833 MVR
12.5276 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/04/2012
Tuesday 3 April 2012
12.6829 MVR
12.5473 MVR
12.6256 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/04/2012
Monday 2 April 2012
12.6919 MVR
12.6853 MVR
12.6288 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/04/2012

March

Friday 30 March 2012
12.5841 MVR
12.6224 MVR
12.6252 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/03/2012
Thursday 29 March 2012
12.5792 MVR
12.5867 MVR
12.5681 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/03/2012
Wednesday 28 March 2012
12.6245 MVR
12.5803 MVR
12.6037 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/03/2012
Tuesday 27 March 2012
12.6940 MVR
12.6267 MVR
12.6824 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/03/2012
Monday 26 March 2012
12.6039 MVR
12.6915 MVR
12.6523 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/03/2012
Friday 23 March 2012
12.4928 MVR
12.6320 MVR
12.5652 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/03/2012
Thursday 22 March 2012
12.4710 MVR
12.4923 MVR
12.4441 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/03/2012
Wednesday 21 March 2012
12.5538 MVR
12.4708 MVR
12.5383 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/03/2012
Tuesday 20 March 2012
12.6989 MVR
12.5567 MVR
12.6329 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/03/2012
Monday 19 March 2012
12.6972 MVR
12.7010 MVR
12.7279 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/03/2012
Friday 16 March 2012
12.6054 MVR
12.6795 MVR
12.6875 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/03/2012
Thursday 15 March 2012
12.4477 MVR
12.6057 MVR
12.5396 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/03/2012
Wednesday 14 March 2012
12.6371 MVR
12.4523 MVR
12.5596 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/03/2012
Tuesday 13 March 2012
12.6055 MVR
12.6358 MVR
12.6686 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/03/2012
Monday 12 March 2012
12.6062 MVR
12.6032 MVR
12.5903 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/03/2012
Friday 9 March 2012
12.6775 MVR
12.6448 MVR
12.6638 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/03/2012
Thursday 8 March 2012
12.5569 MVR
12.6791 MVR
12.6687 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/03/2012
Wednesday 7 March 2012
12.5115 MVR
12.5539 MVR
12.5682 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/03/2012
Tuesday 6 March 2012
12.5918 MVR
12.5169 MVR
12.5013 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/03/2012
Monday 5 March 2012
12.7866 MVR
12.6751 MVR
12.7138 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/03/2012
Friday 2 March 2012
12.9099 MVR
12.7713 MVR
12.8365 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/03/2012
Thursday 1 March 2012
12.7947 MVR
12.9107 MVR
12.8801 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/03/2012

February

Wednesday 29 February 2012
12.9008 MVR
12.8016 MVR
12.9123 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/02/2012
Tuesday 28 February 2012
12.9023 MVR
12.9028 MVR
12.8815 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/02/2012
Monday 27 February 2012
12.8250 MVR
12.8939 MVR
12.8710 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/02/2012
Friday 24 February 2012
12.8310 MVR
12.8332 MVR
12.8572 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/02/2012
Thursday 23 February 2012
12.7213 MVR
12.8300 MVR
12.7593 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/02/2012
Wednesday 22 February 2012
12.8627 MVR
12.7237 MVR
12.7717 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/02/2012
Tuesday 21 February 2012
12.8705 MVR
12.7831 MVR
12.8437 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/02/2012
Monday 20 February 2012
12.8499 MVR
12.8639 MVR
12.8855 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/02/2012
Friday 17 February 2012
12.7802 MVR
12.7682 MVR
12.8391 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/02/2012
Thursday 16 February 2012
12.7641 MVR
12.7818 MVR
12.7840 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/02/2012
Wednesday 15 February 2012
12.8001 MVR
12.7577 MVR
12.8759 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/02/2012
Tuesday 14 February 2012
12.7757 MVR
12.7965 MVR
12.7637 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/02/2012
Monday 13 February 2012
12.6990 MVR
12.8135 MVR
12.7634 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/02/2012
Friday 10 February 2012
12.7762 MVR
12.6951 MVR
12.6899 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/02/2012
Thursday 9 February 2012
12.7691 MVR
12.7752 MVR
12.7916 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/02/2012
Wednesday 8 February 2012
12.8089 MVR
12.7630 MVR
12.8060 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/02/2012
Tuesday 7 February 2012
12.7727 MVR
12.8089 MVR
12.8071 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/02/2012
Monday 6 February 2012
12.8504 MVR
12.7754 MVR
12.8201 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/02/2012
Friday 3 February 2012
12.8202 MVR
12.8633 MVR
12.8298 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/02/2012
Thursday 2 February 2012
12.8266 MVR
12.8186 MVR
12.8400 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/02/2012
Wednesday 1 February 2012
12.7296 MVR
12.8230 MVR
12.7715 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/02/2012

January

Tuesday 31 January 2012
12.5847 MVR
12.7289 MVR
12.6837 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/01/2012
Monday 30 January 2012
12.6577 MVR
12.5864 MVR
12.6082 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/01/2012
Friday 27 January 2012
12.6565 MVR
12.6819 MVR
12.6686 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/01/2012
Thursday 26 January 2012
12.5756 MVR
12.6555 MVR
12.6367 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/01/2012
Wednesday 25 January 2012
12.4799 MVR
12.5789 MVR
12.4924 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/01/2012
Tuesday 24 January 2012
12.4798 MVR
12.4688 MVR
12.4793 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/01/2012
Monday 23 January 2012
12.4410 MVR
12.4798 MVR
12.4877 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...