New Zealand Dollar-Malaysian Ringgit History: 2013

Daily NZD/MYR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.6993 on 23/12/2013

Lowest exchange rate of 2013: 2.4494 on 27/05/2013

Average exchange rate of 2013: 2.5841


Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.7022
2.6974
2.6985
2.6987
2.6986
Monday 30 December 2013 (30/12/2013)
2.6803
2.7028
2.6835
2.6946
2.6890
Friday 27 December 2013 (27/12/2013)
2.6924
2.6832
2.6859
2.6917
2.6888
Thursday 26 December 2013 (26/12/2013)
2.6951
2.6920
2.6879
2.6961
2.6920
Wednesday 25 December 2013 (25/12/2013)
2.6953
2.6951
2.6944
2.6960
2.6952
Tuesday 24 December 2013 (24/12/2013)
2.7010
2.6946
2.6943
2.6999
2.6971
Monday 23 December 2013 (23/12/2013)
2.7008
2.7006
2.6993
2.7007
2.7000
Friday 20 December 2013 (20/12/2013)
2.6802
2.6958
2.6879
2.6937
2.6908
Thursday 19 December 2013 (19/12/2013)
2.6788
2.6811
2.6779
2.6877
2.6828
Wednesday 18 December 2013 (18/12/2013)
2.6841
2.6764
2.6768
2.6893
2.6830
Tuesday 17 December 2013 (17/12/2013)
2.6771
2.6842
2.6843
2.6837
2.6840
Monday 16 December 2013 (16/12/2013)
2.6708
2.6789
2.6753
2.6779
2.6766
Friday 13 December 2013 (13/12/2013)
2.6653
2.6725
2.6526
2.6727
2.6626
Thursday 12 December 2013 (12/12/2013)
2.6542
2.6652
2.6658
2.6691
2.6675
Wednesday 11 December 2013 (11/12/2013)
2.6660
2.6543
2.6502
2.6586
2.6544
Tuesday 10 December 2013 (10/12/2013)
2.6581
2.6659
2.6566
2.6689
2.6628
Monday 9 December 2013 (09/12/2013)
2.6801
2.6587
2.6616
2.6756
2.6686
Friday 6 December 2013 (06/12/2013)
2.6547
2.6784
2.6441
2.6689
2.6565
Thursday 5 December 2013 (05/12/2013)
2.6452
2.6538
2.6399
2.6510
2.6454
Wednesday 4 December 2013 (04/12/2013)
2.6553
2.6445
2.6373
2.6462
2.6417
Tuesday 3 December 2013 (03/12/2013)
2.6279
2.6563
2.6349
2.6442
2.6395
Monday 2 December 2013 (02/12/2013)
2.6275
2.6280
2.6333
2.6315
2.6324

November

Friday 29 November 2013 (29/11/2013)
2.6293
2.6230
2.6194
2.6307
2.6251
Thursday 28 November 2013 (28/11/2013)
2.6307
2.6288
2.6261
2.6396
2.6329
Wednesday 27 November 2013 (27/11/2013)
2.6412
2.6306
2.6284
2.6404
2.6344
Tuesday 26 November 2013 (26/11/2013)
2.6411
2.6406
2.6366
2.6561
2.6464
Monday 25 November 2013 (25/11/2013)
2.6292
2.6410
2.6348
2.6401
2.6375
Friday 22 November 2013 (22/11/2013)
2.6294
2.6320
2.6167
2.6392
2.6280
Thursday 21 November 2013 (21/11/2013)
2.6283
2.6296
2.6253
2.6301
2.6277
Wednesday 20 November 2013 (20/11/2013)
2.6573
2.6279
2.6378
2.6578
2.6478
Tuesday 19 November 2013 (19/11/2013)
2.6563
2.6571
2.6584
2.6504
2.6544
Monday 18 November 2013 (18/11/2013)
2.6751
2.6557
2.6728
2.6733
2.6730
Friday 15 November 2013 (15/11/2013)
2.6524
2.6714
2.6599
2.6580
2.6590
Thursday 14 November 2013 (14/11/2013)
2.6519
2.6526
2.6459
2.6618
2.6538
Wednesday 13 November 2013 (13/11/2013)
2.6374
2.6521
2.6458
2.6406
2.6432
Tuesday 12 November 2013 (12/11/2013)
2.6382
2.6371
2.6335
2.6421
2.6378
Monday 11 November 2013 (11/11/2013)
2.6250
2.6380
2.6402
2.6332
2.6367
Friday 8 November 2013 (08/11/2013)
2.6496
2.6199
2.6416
2.6367
2.6392
Thursday 7 November 2013 (07/11/2013)
2.6657
2.6496
2.6477
2.6618
2.6548
Wednesday 6 November 2013 (06/11/2013)
2.6398
2.6660
2.6566
2.6609
2.6588
Tuesday 5 November 2013 (05/11/2013)
2.6295
2.6399
2.6313
2.6307
2.6310
Monday 4 November 2013 (04/11/2013)
2.6180
2.6289
2.6239
2.6304
2.6272
Friday 1 November 2013 (01/11/2013)
2.6074
2.6223
2.6245
2.6212
2.6229

October

Thursday 31 October 2013 (31/10/2013)
2.6027
2.6076
2.6038
2.6105
2.6071
Wednesday 30 October 2013 (30/10/2013)
2.5984
2.6031
2.5963
2.6003
2.5983
Tuesday 29 October 2013 (29/10/2013)
2.6034
2.5971
2.5985
2.5993
2.5989
Monday 28 October 2013 (28/10/2013)
2.6046
2.6028
2.6049
2.6041
2.6045
Friday 25 October 2013 (25/10/2013)
2.6395
2.6057
2.6184
2.6217
2.6201
Thursday 24 October 2013 (24/10/2013)
2.6562
2.6396
2.6385
2.6569
2.6477
Wednesday 23 October 2013 (23/10/2013)
2.7026
2.6565
2.6664
2.6772
2.6718
Tuesday 22 October 2013 (22/10/2013)
2.6782
2.7024
2.6953
2.6933
2.6943
Monday 21 October 2013 (21/10/2013)
2.6820
2.6781
2.6855
2.6848
2.6852
Friday 18 October 2013 (18/10/2013)
2.6716
2.6874
2.6775
2.6737
2.6756
Thursday 17 October 2013 (17/10/2013)
2.6733
2.6717
2.6714
2.6713
2.6713
Wednesday 16 October 2013 (16/10/2013)
2.6650
2.6736
2.6639
2.6726
2.6682
Tuesday 15 October 2013 (15/10/2013)
2.6596
2.6665
2.6593
2.6620
2.6606
Monday 14 October 2013 (14/10/2013)
2.6417
2.6596
2.6485
2.6615
2.6550
Friday 11 October 2013 (11/10/2013)
2.6436
2.6452
2.6395
2.6508
2.6452
Thursday 10 October 2013 (10/10/2013)
2.6544
2.6434
2.6425
2.6490
2.6457
Wednesday 9 October 2013 (09/10/2013)
2.6503
2.6544
2.6552
2.6576
2.6564
Tuesday 8 October 2013 (08/10/2013)
2.6488
2.6502
2.6494
2.6555
2.6525
Monday 7 October 2013 (07/10/2013)
2.6456
2.6496
2.6402
2.6438
2.6420
Friday 4 October 2013 (04/10/2013)
2.6494
2.6469
2.6519
2.6496
2.6508
Thursday 3 October 2013 (03/10/2013)
2.6883
2.6488
2.6732
2.6540
2.6636
Wednesday 2 October 2013 (02/10/2013)
2.6752
2.6886
2.6598
2.6845
2.6721
Tuesday 1 October 2013 (01/10/2013)
2.7008
2.6767
2.6928
2.6892
2.6910

September

Monday 30 September 2013 (30/09/2013)
2.6718
2.7047
2.6977
2.6872
2.6924
Friday 27 September 2013 (27/09/2013)
2.6664
2.6697
2.6663
2.6648
2.6656
Thursday 26 September 2013 (26/09/2013)
2.6558
2.6663
2.6577
2.6650
2.6614
Wednesday 25 September 2013 (25/09/2013)
2.6634
2.6559
2.6594
2.6606
2.6600
Tuesday 24 September 2013 (24/09/2013)
2.6801
2.6640
2.6613
2.6748
2.6680
Monday 23 September 2013 (23/09/2013)
2.6448
2.6805
2.6787
2.6491
2.6639
Friday 20 September 2013 (20/09/2013)
2.6353
2.6505
2.6532
2.6428
2.6480
Thursday 19 September 2013 (19/09/2013)
2.7072
2.6361
2.6957
2.6478
2.6718
Wednesday 18 September 2013 (18/09/2013)
2.6755
2.7071
2.6836
2.6744
2.6790
Tuesday 17 September 2013 (17/09/2013)
2.6883
2.6756
2.6857
2.6769
2.6813
Monday 16 September 2013 (16/09/2013)
2.6936
2.6889
2.6937
2.6973
2.6955
Friday 13 September 2013 (13/09/2013)
2.6674
2.6755
2.6732
2.6693
2.6712
Thursday 12 September 2013 (12/09/2013)
2.6382
2.6671
2.6514
2.6569
2.6541
Wednesday 11 September 2013 (11/09/2013)
2.6442
2.6352
2.6312
2.6346
2.6329
Tuesday 10 September 2013 (10/09/2013)
2.6400
2.6430
2.6382
2.6349
2.6365
Monday 9 September 2013 (09/09/2013)
2.6649
2.6385
2.6493
2.6447
2.6470
Friday 6 September 2013 (06/09/2013)
2.6072
2.6618
2.6341
2.6258
2.6299
Thursday 5 September 2013 (05/09/2013)
2.5953
2.6055
2.6016
2.5940
2.5978
Wednesday 4 September 2013 (04/09/2013)
2.5638
2.5952
2.5770
2.5950
2.5860
Tuesday 3 September 2013 (03/09/2013)
2.5566
2.5651
2.5610
2.5570
2.5590
Monday 2 September 2013 (02/09/2013)
2.5447
2.5563
2.5591
2.5571
2.5581

August

Friday 30 August 2013 (30/08/2013)
2.5730
2.5378
2.5586
2.5538
2.5562
Thursday 29 August 2013 (29/08/2013)
2.6005
2.5728
2.5918
2.5905
2.5912
Wednesday 28 August 2013 (28/08/2013)
2.5966
2.6007
2.5833
2.5911
2.5872
Tuesday 27 August 2013 (27/08/2013)
2.5948
2.5964
2.5959
2.5990
2.5974
Monday 26 August 2013 (26/08/2013)
2.5777
2.5953
2.5787
2.5892
2.5839
Friday 23 August 2013 (23/08/2013)
2.5919
2.5760
2.5738
2.5850
2.5794
Thursday 22 August 2013 (22/08/2013)
2.5835
2.5911
2.5929
2.5970
2.5949
Wednesday 21 August 2013 (21/08/2013)
2.6243
2.5832
2.5902
2.6198
2.6050
Tuesday 20 August 2013 (20/08/2013)
2.6519
2.6244
2.6309
2.6532
2.6420
Monday 19 August 2013 (19/08/2013)
2.6577
2.6521
2.6505
2.6714
2.6610
Friday 16 August 2013 (16/08/2013)
2.6456
2.6538
2.6403
2.6570
2.6486
Thursday 15 August 2013 (15/08/2013)
2.6290
2.6461
2.6396
2.6363
2.6379
Wednesday 14 August 2013 (14/08/2013)
2.5953
2.6292
2.6221
2.6115
2.6168
Tuesday 13 August 2013 (13/08/2013)
2.6040
2.5952
2.5898
2.6031
2.5964
Monday 12 August 2013 (12/08/2013)
2.6169
2.6039
2.6097
2.6062
2.6080
Friday 9 August 2013 (09/08/2013)
2.6071
2.6143
2.6015
2.6211
2.6113
Thursday 8 August 2013 (08/08/2013)
2.5957
2.6067
2.5968
2.6007
2.5987
Wednesday 7 August 2013 (07/08/2013)
2.5660
2.5960
2.5738
2.5755
2.5746
Tuesday 6 August 2013 (06/08/2013)
2.5303
2.5655
2.5441
2.5534
2.5488
Monday 5 August 2013 (05/08/2013)
2.5258
2.5294
2.5150
2.5289
2.5220
Friday 2 August 2013 (02/08/2013)
2.5596
2.5542
2.5508
2.5626
2.5567
Thursday 1 August 2013 (01/08/2013)
2.5931
2.5593
2.5588
2.5804
2.5696

July

Wednesday 31 July 2013 (31/07/2013)
2.5785
2.5908
2.5862
2.5761
2.5812
Tuesday 30 July 2013 (30/07/2013)
2.5930
2.5769
2.5773
2.5780
2.5776
Monday 29 July 2013 (29/07/2013)
2.5834
2.5932
2.5969
2.5886
2.5927
Friday 26 July 2013 (26/07/2013)
2.5848
2.5859
2.5881
2.5863
2.5872
Thursday 25 July 2013 (25/07/2013)
2.5308
2.5841
2.5548
2.5706
2.5627
Wednesday 24 July 2013 (24/07/2013)
2.5448
2.5296
2.5294
2.5417
2.5355
Tuesday 23 July 2013 (23/07/2013)
2.5339
2.5450
2.5360
2.5365
2.5362
Monday 22 July 2013 (22/07/2013)
2.5222
2.5355
2.5327
2.5249
2.5288
Friday 19 July 2013 (19/07/2013)
2.5248
2.5338
2.5275
2.5415
2.5345
Thursday 18 July 2013 (18/07/2013)
2.5243
2.5241
2.5205
2.5222
2.5214
Wednesday 17 July 2013 (17/07/2013)
2.5174
2.5231
2.5125
2.5126
2.5125
Tuesday 16 July 2013 (16/07/2013)
2.4918
2.5178
2.4961
2.5078
2.5020
Monday 15 July 2013 (15/07/2013)
2.4729
2.4922
2.4775
2.4891
2.4833
Friday 12 July 2013 (12/07/2013)
2.4886
2.4751
2.4735
2.4897
2.4816
Thursday 11 July 2013 (11/07/2013)
2.4936
2.4887
2.4795
2.5061
2.4928
Wednesday 10 July 2013 (10/07/2013)
2.5023
2.4917
2.4881
2.5053
2.4967
Tuesday 9 July 2013 (09/07/2013)
2.5046
2.5027
2.4965
2.5046
2.5006
Monday 8 July 2013 (08/07/2013)
2.4563
2.5039
2.4838
2.4821
2.4830
Friday 5 July 2013 (05/07/2013)
2.4947
2.4597
2.4787
2.4912
2.4850
Thursday 4 July 2013 (04/07/2013)
2.4792
2.4953
2.4746
2.5024
2.4885
Wednesday 3 July 2013 (03/07/2013)
2.4573
2.4796
2.4669
2.4637
2.4653
Tuesday 2 July 2013 (02/07/2013)
2.4748
2.4573
2.4677
2.4694
2.4685
Monday 1 July 2013 (01/07/2013)
2.4389
2.4760
2.4488
2.4687
2.4588

June

Friday 28 June 2013 (28/06/2013)
2.4751
2.4456
2.4667
2.4578
2.4622
Thursday 27 June 2013 (27/06/2013)
2.4963
2.4756
2.4903
2.4840
2.4871
Wednesday 26 June 2013 (26/06/2013)
2.4661
2.4980
2.4706
2.5067
2.4887
Tuesday 25 June 2013 (25/06/2013)
2.4979
2.4661
2.4862
2.4768
2.4815
Monday 24 June 2013 (24/06/2013)
2.4802
2.4981
2.4931
2.4894
2.4913
Friday 21 June 2013 (21/06/2013)
2.4817
2.4828
2.4917
2.4830
2.4874
Thursday 20 June 2013 (20/06/2013)
2.4892
2.4830
2.4743
2.4819
2.4781
Wednesday 19 June 2013 (19/06/2013)
2.5214
2.4897
2.5140
2.5076
2.5108
Tuesday 18 June 2013 (18/06/2013)
2.5040
2.5211
2.5162
2.5257
2.5210
Monday 17 June 2013 (17/06/2013)
2.5060
2.5044
2.5056
2.5258
2.5157
Friday 14 June 2013 (14/06/2013)
2.5390
2.5083
2.5221
2.5303
2.5262
Thursday 13 June 2013 (13/06/2013)
2.5028
2.5377
2.4888
2.5309
2.5098
Wednesday 12 June 2013 (12/06/2013)
2.4784
2.5019
2.4717
2.5123
2.4920
Tuesday 11 June 2013 (11/06/2013)
2.4727
2.4782
2.4595
2.4704
2.4650
Monday 10 June 2013 (10/06/2013)
2.4275
2.4728
2.4557
2.4513
2.4535
Friday 7 June 2013 (07/06/2013)
2.4764
2.4418
2.4444
2.4674
2.4559
Thursday 6 June 2013 (06/06/2013)
2.4592
2.4738
2.4745
2.4598
2.4671
Wednesday 5 June 2013 (05/06/2013)
2.4816
2.4584
2.4472
2.4786
2.4629
Tuesday 4 June 2013 (04/06/2013)
2.5072
2.4817
2.4781
2.5012
2.4897
Monday 3 June 2013 (03/06/2013)
2.4688
2.5063
2.4833
2.4849
2.4841

May

Friday 31 May 2013 (31/05/2013)
2.4823
2.4587
2.4663
2.4868
2.4766
Thursday 30 May 2013 (30/05/2013)
2.4950
2.4819
2.4783
2.4929
2.4856
Wednesday 29 May 2013 (29/05/2013)
2.4561
2.4947
2.4941
2.4720
2.4830
Tuesday 28 May 2013 (28/05/2013)
2.4477
2.4561
2.4608
2.4573
2.4591
Monday 27 May 2013 (27/05/2013)
2.4586
2.4506
2.4558
2.4494
2.4526
Friday 24 May 2013 (24/05/2013)
2.4683
2.4566
2.4523
2.4668
2.4596
Thursday 23 May 2013 (23/05/2013)
2.4411
2.4698
2.4456
2.4549
2.4502
Wednesday 22 May 2013 (22/05/2013)
2.4668
2.4410
2.4525
2.4611
2.4568
Tuesday 21 May 2013 (21/05/2013)
2.4638
2.4662
2.4617
2.4631
2.4624
Monday 20 May 2013 (20/05/2013)
2.4414
2.4646
2.4494
2.4578
2.4536
Friday 17 May 2013 (17/05/2013)
2.4567
2.4373
2.4465
2.4518
2.4492
Thursday 16 May 2013 (16/05/2013)
2.4758
2.4601
2.4615
2.4793
2.4704
Wednesday 15 May 2013 (15/05/2013)
2.4527
2.4763
2.4619
2.4631
2.4625
Tuesday 14 May 2013 (14/05/2013)
2.4734
2.4529
2.4687
2.4653
2.4670
Monday 13 May 2013 (13/05/2013)
2.4747
2.4721
2.4824
2.4804
2.4814
Friday 10 May 2013 (10/05/2013)
2.4957
2.4807
2.4837
2.4936
2.4887
Thursday 9 May 2013 (09/05/2013)
2.4906
2.4962
2.5028
2.5044
2.5036
Wednesday 8 May 2013 (08/05/2013)
2.5233
2.4904
2.4880
2.5117
2.4998
Tuesday 7 May 2013 (07/05/2013)
2.5366
2.5234
2.5169
2.5284
2.5226
Monday 6 May 2013 (06/05/2013)
2.5952
2.5366
2.5848
2.5385
2.5616
Friday 3 May 2013 (03/05/2013)
2.5925
2.5899
2.5909
2.5896
2.5902
Thursday 2 May 2013 (02/05/2013)
2.5870
2.5910
2.5868
2.5908
2.5888
Wednesday 1 May 2013 (01/05/2013)
2.6062
2.5858
2.5841
2.6116
2.5978

April

Tuesday 30 April 2013 (30/04/2013)
2.5989
2.6060
2.6093
2.5980
2.6036
Monday 29 April 2013 (29/04/2013)
2.5738
2.5986
2.5828
2.6000
2.5914
Friday 26 April 2013 (26/04/2013)
2.5815
2.5749
2.5732
2.5835
2.5784
Thursday 25 April 2013 (25/04/2013)
2.5846
2.5818
2.5863
2.5923
2.5893
Wednesday 24 April 2013 (24/04/2013)
2.5680
2.5848
2.5694
2.5858
2.5776
Tuesday 23 April 2013 (23/04/2013)
2.5681
2.5662
2.5622
2.5660
2.5641
Monday 22 April 2013 (22/04/2013)
2.5512
2.5677
2.5659
2.5644
2.5651
Friday 19 April 2013 (19/04/2013)
2.5529
2.5562
2.5663
2.5617
2.5640
Thursday 18 April 2013 (18/04/2013)
2.5598
2.5531
2.5538
2.5655
2.5597
Wednesday 17 April 2013 (17/04/2013)
2.5838
2.5599
2.5749
2.5675
2.5712
Tuesday 16 April 2013 (16/04/2013)
2.5578
2.5836
2.5698
2.5781
2.5739
Monday 15 April 2013 (15/04/2013)
2.6085
2.5572
2.5638
2.5983
2.5811
Friday 12 April 2013 (12/04/2013)
2.6209
2.6153
2.6052
2.6167
2.6110
Thursday 11 April 2013 (11/04/2013)
2.5982
2.6213
2.6155
2.6238
2.6197
Wednesday 10 April 2013 (10/04/2013)
2.5900
2.5970
2.5904
2.5950
2.5927
Tuesday 9 April 2013 (09/04/2013)
2.5875
2.5897
2.5827
2.5831
2.5829
Monday 8 April 2013 (08/04/2013)
2.5737
2.5878
2.5709
2.5897
2.5803
Friday 5 April 2013 (05/04/2013)
2.5954
2.5804
2.5685
2.5770
2.5727
Thursday 4 April 2013 (04/04/2013)
2.5936
2.5958
2.5880
2.5794
2.5837
Wednesday 3 April 2013 (03/04/2013)
2.5994
2.5950
2.5952
2.5994
2.5973
Tuesday 2 April 2013 (02/04/2013)
2.5839
2.5996
2.5834
2.6018
2.5926
Monday 1 April 2013 (01/04/2013)
2.5874
2.5837
2.5780
2.5921
2.5850

March

Friday 29 March 2013 (29/03/2013)
2.5941
2.5873
2.5893
2.5894
2.5893
Thursday 28 March 2013 (28/03/2013)
2.5955
2.5930
2.5896
2.5998
2.5947
Wednesday 27 March 2013 (27/03/2013)
2.5984
2.5952
2.5973
2.5906
2.5940
Tuesday 26 March 2013 (26/03/2013)
2.5878
2.5985
2.5846
2.5970
2.5908
Monday 25 March 2013 (25/03/2013)
2.5968
2.5895
2.5983
2.5899
2.5941
Friday 22 March 2013 (22/03/2013)
2.5962
2.6022
2.5943
2.5949
2.5946
Thursday 21 March 2013 (21/03/2013)
2.5820
2.5959
2.5909
2.5941
2.5925
Wednesday 20 March 2013 (20/03/2013)
2.5757
2.5817
2.5683
2.5729
2.5706
Tuesday 19 March 2013 (19/03/2013)
2.5889
2.5746
2.5740
2.5782
2.5761
Monday 18 March 2013 (18/03/2013)
2.5703
2.5889
2.5791
2.5774
2.5782
Friday 15 March 2013 (15/03/2013)
2.5577
2.5825
2.5682
2.5736
2.5709
Thursday 14 March 2013 (14/03/2013)
2.5462
2.5581
2.5576
2.5462
2.5519
Wednesday 13 March 2013 (13/03/2013)
2.5680
2.5467
2.5473
2.5633
2.5553
Tuesday 12 March 2013 (12/03/2013)
2.5730
2.5682
2.5650
2.5655
2.5652
Monday 11 March 2013 (11/03/2013)
2.5496
2.5729
2.5504
2.5701
2.5603
Friday 8 March 2013 (08/03/2013)
2.5751
2.5534
2.5618
2.5670
2.5644
Thursday 7 March 2013 (07/03/2013)
2.5731
2.5751
2.5750
2.5790
2.5770
Wednesday 6 March 2013 (06/03/2013)
2.5796
2.5739
2.5803
2.5833
2.5818
Tuesday 5 March 2013 (05/03/2013)
2.5727
2.5792
2.5686
2.5814
2.5750
Monday 4 March 2013 (04/03/2013)
2.5484
2.5721
2.5600
2.5508
2.5554
Friday 1 March 2013 (01/03/2013)
2.5520
2.5527
2.5584
2.5549
2.5566

February

Thursday 28 February 2013 (28/02/2013)
2.5675
2.5517
2.5566
2.5715
2.5640
Wednesday 27 February 2013 (27/02/2013)
2.5603
2.5680
2.5526
2.5589
2.5557
Tuesday 26 February 2013 (26/02/2013)
2.5847
2.5607
2.5619
2.5819
2.5719
Monday 25 February 2013 (25/02/2013)
2.5951
2.5816
2.5833
2.6042
2.5938
Friday 22 February 2013 (22/02/2013)
2.5938
2.6023
2.5964
2.6055
2.6010
Thursday 21 February 2013 (21/02/2013)
2.5884
2.5938
2.5914
2.5935
2.5924
Wednesday 20 February 2013 (20/02/2013)
2.6282
2.5886
2.6035
2.5917
2.5976
Tuesday 19 February 2013 (19/02/2013)
2.6200
2.6284
2.6108
2.6345
2.6226
Monday 18 February 2013 (18/02/2013)
2.6142
2.6198
2.6127
2.6206
2.6167
Friday 15 February 2013 (15/02/2013)
2.6295
2.6169
2.6135
2.6364
2.6249
Thursday 14 February 2013 (14/02/2013)
2.6131
2.6296
2.6125
2.6302
2.6214
Wednesday 13 February 2013 (13/02/2013)
2.6043
2.6128
2.6056
2.6128
2.6092
Tuesday 12 February 2013 (12/02/2013)
2.5890
2.6045
2.5899
2.6040
2.5969
Monday 11 February 2013 (11/02/2013)
2.5911
2.5891
2.5813
2.5960
2.5887
Friday 8 February 2013 (08/02/2013)
2.5767
2.5902
2.5892
2.5855
2.5873
Thursday 7 February 2013 (07/02/2013)
2.6025
2.5764
2.5762
2.5992
2.5877
Wednesday 6 February 2013 (06/02/2013)
2.6105
2.6018
2.6011
2.6125
2.6068
Tuesday 5 February 2013 (05/02/2013)
2.6094
2.6110
2.6048
2.6122
2.6085
Monday 4 February 2013 (04/02/2013)
2.6374
2.6098
2.6098
2.6284
2.6191
Friday 1 February 2013 (01/02/2013)
2.6065
2.6289
2.6115
2.6297
2.6206

January

Thursday 31 January 2013 (31/01/2013)
2.5785
2.6067
2.6031
2.5880
2.5955
Wednesday 30 January 2013 (30/01/2013)
2.5851
2.5789
2.5621
2.5772
2.5696
Tuesday 29 January 2013 (29/01/2013)
2.5698
2.5848
2.5760
2.5723
2.5742
Monday 28 January 2013 (28/01/2013)
2.5443
2.5698
2.5479
2.5417
2.5448
Friday 25 January 2013 (25/01/2013)
2.5493
2.5498
2.5496
2.5543
2.5519
Thursday 24 January 2013 (24/01/2013)
2.5629
2.5490
2.5568
2.5566
2.5567
Wednesday 23 January 2013 (23/01/2013)
2.5576
2.5628
2.5642
2.5622
2.5632
Tuesday 22 January 2013 (22/01/2013)
2.5377
2.5575
2.5490
2.5585
2.5538
Monday 21 January 2013 (21/01/2013)
2.5260
2.5376
2.5341
2.5303
2.5322
Friday 18 January 2013 (18/01/2013)
2.5223
2.5229
2.5204
2.5236
2.5220
Thursday 17 January 2013 (17/01/2013)
2.5388
2.5227
2.5185
2.5366
2.5275
Wednesday 16 January 2013 (16/01/2013)
2.5294
2.5386
2.5306
2.5381
2.5344
Tuesday 15 January 2013 (15/01/2013)
2.5453
2.5299
2.5273
2.5355
2.5314
Monday 14 January 2013 (14/01/2013)
2.5353
2.5442
2.5292
2.5410
2.5351
Friday 11 January 2013 (11/01/2013)
2.5599
2.5286
2.5364
2.5485
2.5425
Thursday 10 January 2013 (10/01/2013)
2.5517
2.5596
2.5581
2.5534
2.5558
Wednesday 9 January 2013 (09/01/2013)
2.5454
2.5520
2.5452
2.5537
2.5495
Tuesday 8 January 2013 (08/01/2013)
2.5484
2.5454
2.5449
2.5462
2.5455
Monday 7 January 2013 (07/01/2013)
2.5314
2.5483
2.5338
2.5408
2.5373
Friday 4 January 2013 (04/01/2013)
2.5099
2.5312
2.5066
2.5225
2.5146
Thursday 3 January 2013 (03/01/2013)
2.5317
2.5107
2.5255
2.5203
2.5229
Wednesday 2 January 2013 (02/01/2013)
2.5312
2.5317
2.5292
2.5345
2.5318
Tuesday 1 January 2013 (01/01/2013)
2.5307
2.5302
2.5265
2.5327
2.5296