New Zealand Dollar-Malawi Kwacha History: 2018

Daily NZD/MWK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 536.337 on 19/02/2018

Lowest exchange rate of 2018: 256.399 on 19/06/2018

Average exchange rate of 2018: 489.4889


Historical Graph For Converting New Zealand Dollars into Malawi Kwachas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Malawi Kwacha on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
487.6250
509.5720
506.3790
488.8030
497.5910
Friday 28 December 2018 (28/12/2018)
484.0660
502.7060
501.5080
484.8550
493.1815
Thursday 27 December 2018 (27/12/2018)
490.7010
494.4730
494.6200
490.7010
492.6605
Wednesday 26 December 2018 (26/12/2018)
488.3460
493.3260
489.4000
487.9510
488.6755
Tuesday 25 December 2018 (25/12/2018)
489.9280
488.2750
486.9760
486.3130
486.6445
Monday 24 December 2018 (24/12/2018)
489.9350
486.7360
486.8520
481.2760
484.0640
Friday 21 December 2018 (21/12/2018)
492.8630
494.2440
493.5580
489.9780
491.7680
Thursday 20 December 2018 (20/12/2018)
492.6530
488.0280
487.8020
483.2430
485.5225
Wednesday 19 December 2018 (19/12/2018)
498.5480
490.6820
494.7690
493.0370
493.9030
Tuesday 18 December 2018 (18/12/2018)
496.1280
495.0020
495.1230
488.9860
492.0545
Monday 17 December 2018 (17/12/2018)
489.2320
484.4440
488.1070
480.8890
484.4980
Friday 14 December 2018 (14/12/2018)
498.7780
490.7560
494.9020
486.5230
490.7125
Thursday 13 December 2018 (13/12/2018)
497.3430
491.1090
495.1970
476.8540
486.0255
Wednesday 12 December 2018 (12/12/2018)
505.3140
481.2100
496.1170
486.1380
491.1275
Tuesday 11 December 2018 (11/12/2018)
503.0890
484.8890
499.7580
484.2240
491.9910
Monday 10 December 2018 (10/12/2018)
497.6970
493.5220
497.6400
493.1330
495.3865
Friday 7 December 2018 (07/12/2018)
500.4820
494.8000
499.3740
475.8490
487.6115
Thursday 6 December 2018 (06/12/2018)
503.4770
500.1130
511.5730
503.0890
507.3310
Wednesday 5 December 2018 (05/12/2018)
508.2970
517.0840
515.8890
508.8390
512.3640
Tuesday 4 December 2018 (04/12/2018)
499.2760
510.8710
508.5160
501.5700
505.0430
Monday 3 December 2018 (03/12/2018)
505.8440
501.0210
503.5210
497.0260
500.2735

November

Friday 30 November 2018 (30/11/2018)
499.8420
494.7030
499.0480
494.2950
496.6715
Thursday 29 November 2018 (29/11/2018)
497.2260
493.6920
494.9990
493.6780
494.3385
Wednesday 28 November 2018 (28/11/2018)
492.0930
491.9570
491.7420
489.4890
490.6155
Tuesday 27 November 2018 (27/11/2018)
495.2290
488.1520
493.9390
488.2550
491.0970
Monday 26 November 2018 (26/11/2018)
488.7120
487.0060
488.7690
488.4630
488.6160
Friday 23 November 2018 (23/11/2018)
495.3610
486.8270
494.3670
488.1370
491.2520
Thursday 22 November 2018 (22/11/2018)
496.6460
489.7150
491.1570
489.6350
490.3960
Wednesday 21 November 2018 (21/11/2018)
496.1170
490.7810
495.4880
492.1020
493.7950
Tuesday 20 November 2018 (20/11/2018)
495.7060
488.9690
494.0180
492.3860
493.2020
Monday 19 November 2018 (19/11/2018)
494.8560
491.0980
492.6720
491.1890
491.9305
Friday 16 November 2018 (16/11/2018)
495.1590
494.5550
493.2720
491.1070
492.1895
Thursday 15 November 2018 (15/11/2018)
491.0090
490.0110
490.9630
490.3990
490.6810
Wednesday 14 November 2018 (14/11/2018)
488.6070
489.0870
488.4490
488.2650
488.3570
Tuesday 13 November 2018 (13/11/2018)
489.1850
487.3260
486.2330
485.0800
485.6565
Monday 12 November 2018 (12/11/2018)
489.7990
483.2360
489.5490
483.8280
486.6885
Friday 9 November 2018 (09/11/2018)
491.7630
484.9250
490.9610
485.1920
488.0765
Thursday 8 November 2018 (08/11/2018)
494.6040
487.1800
494.0810
487.8700
490.9755
Wednesday 7 November 2018 (07/11/2018)
487.1600
488.2110
487.8770
486.5680
487.2225
Tuesday 6 November 2018 (06/11/2018)
481.5190
483.2800
482.0930
480.7370
481.4150
Monday 5 November 2018 (05/11/2018)
484.2470
477.2460
482.5660
478.2530
480.4095
Friday 2 November 2018 (02/11/2018)
481.9210
478.1270
481.7850
479.2280
480.5065
Thursday 1 November 2018 (01/11/2018)
476.7690
477.8020
475.4670
471.7160
473.5915

October

Wednesday 31 October 2018 (31/10/2018)
476.0510
468.6980
472.3190
472.1620
472.2405
Tuesday 30 October 2018 (30/10/2018)
474.4640
471.2620
474.0680
471.6940
472.8810
Monday 29 October 2018 (29/10/2018)
471.6600
469.1540
471.0060
469.9330
470.4695
Friday 26 October 2018 (26/10/2018)
474.9240
468.1560
470.5360
467.7860
469.1610
Thursday 25 October 2018 (25/10/2018)
472.9520
469.2780
472.0570
469.3140
470.6855
Wednesday 24 October 2018 (24/10/2018)
474.7600
467.8480
474.1210
469.7640
471.9425
Tuesday 23 October 2018 (23/10/2018)
474.7170
471.8050
471.9970
471.5360
471.7665
Monday 22 October 2018 (22/10/2018)
476.3550
471.2960
475.4030
472.5260
473.9645
Friday 19 October 2018 (19/10/2018)
476.6930
474.0560
476.3840
474.3860
475.3850
Thursday 18 October 2018 (18/10/2018)
477.9920
470.8680
477.5010
471.6610
474.5810
Wednesday 17 October 2018 (17/10/2018)
477.4050
472.0840
477.1460
472.8960
475.0210
Tuesday 16 October 2018 (16/10/2018)
476.9820
473.1930
474.8820
473.4050
474.1435
Monday 15 October 2018 (15/10/2018)
472.4350
472.6180
473.2990
473.0800
473.1895
Friday 12 October 2018 (12/10/2018)
473.9430
467.9120
472.3380
469.1730
470.7555
Thursday 11 October 2018 (11/10/2018)
466.9590
467.9290
468.8720
466.5320
467.7020
Wednesday 10 October 2018 (10/10/2018)
465.4670
464.6280
466.4490
466.3320
466.3905
Tuesday 9 October 2018 (09/10/2018)
466.4870
465.2970
465.3510
462.7650
464.0580
Monday 8 October 2018 (08/10/2018)
465.6180
463.0190
464.8570
463.8440
464.3505
Friday 5 October 2018 (05/10/2018)
468.9970
462.2460
466.4290
463.7470
465.0880
Thursday 4 October 2018 (04/10/2018)
475.2630
465.3690
470.3490
467.6570
469.0030
Wednesday 3 October 2018 (03/10/2018)
475.8250
469.2060
473.2200
470.8830
472.0515
Tuesday 2 October 2018 (02/10/2018)
479.0810
473.8020
478.9060
473.7120
476.3090
Monday 1 October 2018 (01/10/2018)
478.3950
474.5730
475.8640
475.7490
475.8065

September

Friday 28 September 2018 (28/09/2018)
482.3570
476.3100
481.0760
476.2290
478.6525
Thursday 27 September 2018 (27/09/2018)
482.0980
476.6600
480.5090
478.6720
479.5905
Wednesday 26 September 2018 (26/09/2018)
480.3490
479.3080
480.2910
479.6020
479.9465
Tuesday 25 September 2018 (25/09/2018)
480.6420
477.4220
477.9630
477.8960
477.9295
Monday 24 September 2018 (24/09/2018)
483.7260
480.8920
481.9400
480.3370
481.1385
Friday 21 September 2018 (21/09/2018)
480.8410
481.0220
480.8140
480.5380
480.6760
Thursday 20 September 2018 (20/09/2018)
480.8710
479.5280
480.2470
478.7270
479.4870
Wednesday 19 September 2018 (19/09/2018)
476.4780
478.2900
476.8840
476.6000
476.7420
Tuesday 18 September 2018 (18/09/2018)
474.1130
472.4250
474.2120
474.0730
474.1425
Monday 17 September 2018 (17/09/2018)
475.8840
472.5810
474.8010
472.4490
473.6250
Friday 14 September 2018 (14/09/2018)
472.1820
471.0870
475.3650
474.7470
475.0560
Thursday 13 September 2018 (13/09/2018)
471.3420
472.3860
472.1870
471.7310
471.9590
Wednesday 12 September 2018 (12/09/2018)
470.4710
472.1380
469.9620
469.8710
469.9165
Tuesday 11 September 2018 (11/09/2018)
469.5660
468.1350
469.5690
468.6030
469.0860
Monday 10 September 2018 (10/09/2018)
475.1060
468.9310
470.1810
469.9780
470.0795
Friday 7 September 2018 (07/09/2018)
476.1790
470.2600
474.9420
473.6400
474.2910
Thursday 6 September 2018 (06/09/2018)
475.3700
473.5970
475.6910
474.8780
475.2845
Wednesday 5 September 2018 (05/09/2018)
472.4400
473.9420
472.3700
471.4810
471.9255
Tuesday 4 September 2018 (04/09/2018)
476.5290
470.7870
473.0810
472.7220
472.9015
Monday 3 September 2018 (03/09/2018)
476.8920
475.3220
475.9280
475.6090
475.7685

August

Friday 31 August 2018 (31/08/2018)
481.9210
475.6840
480.7470
477.9270
479.3370
Thursday 30 August 2018 (30/08/2018)
483.2380
477.8800
480.7290
479.9470
480.3380
Wednesday 29 August 2018 (29/08/2018)
485.5660
481.5810
482.6270
481.5510
482.0890
Tuesday 28 August 2018 (28/08/2018)
481.4430
483.3580
483.5650
483.3880
483.4765
Monday 27 August 2018 (27/08/2018)
480.6450
481.9440
481.4150
480.9010
481.1580
Friday 24 August 2018 (24/08/2018)
480.8150
480.4850
480.6530
479.9960
480.3245
Thursday 23 August 2018 (23/08/2018)
484.2890
476.5530
482.5780
478.5020
480.5400
Wednesday 22 August 2018 (22/08/2018)
482.2100
481.5560
482.6870
481.3850
482.0360
Tuesday 21 August 2018 (21/08/2018)
476.4780
480.7550
478.3260
477.8090
478.0675
Monday 20 August 2018 (20/08/2018)
476.5850
476.8100
476.5460
475.9180
476.2320
Friday 17 August 2018 (17/08/2018)
475.4390
476.0030
475.9660
475.6090
475.7875
Thursday 16 August 2018 (16/08/2018)
472.9310
473.1660
473.8700
473.6330
473.7515
Wednesday 15 August 2018 (15/08/2018)
477.3180
471.6620
475.8620
471.4520
473.6570
Tuesday 14 August 2018 (14/08/2018)
470.8530
472.1670
473.6820
473.2610
473.4715
Monday 13 August 2018 (13/08/2018)
478.8060
472.1120
477.5800
473.4130
475.4965
Friday 10 August 2018 (10/08/2018)
480.3630
472.4580
479.3310
474.6200
476.9755
Thursday 9 August 2018 (09/08/2018)
483.0800
475.7540
481.6320
478.8660
480.2490
Wednesday 8 August 2018 (08/08/2018)
486.9060
480.3000
485.7880
483.5270
484.6575
Tuesday 7 August 2018 (07/08/2018)
485.4930
483.6460
486.7470
484.6090
485.6780
Monday 6 August 2018 (06/08/2018)
487.1750
482.7140
486.9830
482.6930
484.8380
Friday 3 August 2018 (03/08/2018)
488.3110
484.5340
487.6630
483.6050
485.6340
Thursday 2 August 2018 (02/08/2018)
491.5750
483.8450
489.0510
485.5350
487.2930
Wednesday 1 August 2018 (01/08/2018)
493.0760
486.9690
491.6610
488.2110
489.9360

July

Tuesday 31 July 2018 (31/07/2018)
492.0630
488.1810
490.1810
488.6180
489.3995
Monday 30 July 2018 (30/07/2018)
489.6000
489.6200
490.5440
488.9670
489.7555
Friday 27 July 2018 (27/07/2018)
493.3220
486.9200
492.0560
487.1770
489.6165
Thursday 26 July 2018 (26/07/2018)
492.7040
487.5880
490.6450
488.1900
489.4175
Wednesday 25 July 2018 (25/07/2018)
492.6580
489.0220
491.9450
488.8780
490.4115
Tuesday 24 July 2018 (24/07/2018)
490.8670
487.4660
490.3420
486.7430
488.5425
Monday 23 July 2018 (23/07/2018)
489.0800
486.7450
487.8490
487.7740
487.8115
Friday 20 July 2018 (20/07/2018)
485.0310
487.7980
487.1490
485.1370
486.1430
Thursday 19 July 2018 (19/07/2018)
489.6020
482.8120
487.2790
483.8770
485.5780
Wednesday 18 July 2018 (18/07/2018)
491.7020
486.6510
490.5720
486.3160
488.4440
Tuesday 17 July 2018 (17/07/2018)
490.3650
486.5470
489.4990
488.0770
488.7880
Monday 16 July 2018 (16/07/2018)
483.0430
486.4590
486.9210
484.4080
485.6645
Friday 13 July 2018 (13/07/2018)
489.1540
484.7970
486.1770
483.8080
484.9925
Thursday 12 July 2018 (12/07/2018)
489.4540
487.3120
489.2740
486.3540
487.8140
Wednesday 11 July 2018 (11/07/2018)
491.4860
484.9950
489.1890
487.7520
488.4705
Tuesday 10 July 2018 (10/07/2018)
495.3940
488.7980
492.1720
491.1650
491.6685
Monday 9 July 2018 (09/07/2018)
488.5030
489.6770
493.2890
490.7280
492.0085
Friday 6 July 2018 (06/07/2018)
490.7030
489.7120
490.1480
489.5540
489.8510
Thursday 5 July 2018 (05/07/2018)
487.4900
487.4590
487.2450
487.1410
487.1930
Wednesday 4 July 2018 (04/07/2018)
487.2010
484.6980
487.1100
485.2290
486.1695
Tuesday 3 July 2018 (03/07/2018)
485.3380
483.2290
484.4050
483.5110
483.9580
Monday 2 July 2018 (02/07/2018)
488.1010
480.8050
484.7400
483.3920
484.0660

June

Friday 29 June 2018 (29/06/2018)
489.0300
485.2550
485.9550
485.4850
485.7200
Thursday 28 June 2018 (28/06/2018)
493.5180
397.1520
491.4780
398.5660
445.0220
Wednesday 27 June 2018 (27/06/2018)
495.7310
397.9800
492.8580
399.1820
446.0200
Tuesday 26 June 2018 (26/06/2018)
495.6410
413.7500
494.2640
415.3580
454.8110
Monday 25 June 2018 (25/06/2018)
498.7510
428.4740
495.9430
431.0080
463.4755
Friday 22 June 2018 (22/06/2018)
493.4970
443.6700
493.3410
444.9590
469.1500
Thursday 21 June 2018 (21/06/2018)
495.4070
457.9920
491.9490
461.6570
476.8030
Wednesday 20 June 2018 (20/06/2018)
497.3450
476.2690
493.6260
479.8170
486.7215
Tuesday 19 June 2018 (19/06/2018)
500.2040
256.1680
498.2910
256.3990
377.3450
Monday 18 June 2018 (18/06/2018)
497.9330
255.2970
496.8140
256.4030
376.6085
Friday 15 June 2018 (15/06/2018)
514.4460
272.8610
511.1590
273.9670
392.5630
Thursday 14 June 2018 (14/06/2018)
505.8000
299.4090
504.2670
301.0300
402.6485
Wednesday 13 June 2018 (13/06/2018)
507.9260
340.2550
507.5830
342.3840
424.9835
Tuesday 12 June 2018 (12/06/2018)
507.5680
377.9950
506.1680
380.4240
443.2960
Monday 11 June 2018 (11/06/2018)
506.1960
415.6870
505.6420
417.5400
461.5910
Friday 8 June 2018 (08/06/2018)
508.3300
428.0270
507.6640
428.4950
468.0795
Thursday 7 June 2018 (07/06/2018)
508.0460
441.9350
506.5370
444.5640
475.5505
Wednesday 6 June 2018 (06/06/2018)
505.0680
458.5220
504.4200
460.0910
482.2555
Tuesday 5 June 2018 (05/06/2018)
509.1040
474.8120
505.3520
478.9080
492.1300
Monday 4 June 2018 (04/06/2018)
506.1620
509.1350
506.8150
495.0610
500.9380
Friday 1 June 2018 (01/06/2018)
505.4150
495.9040
500.0890
497.9700
499.0295

May

Thursday 31 May 2018 (31/05/2018)
503.0750
497.6110
501.6990
498.1560
499.9275
Wednesday 30 May 2018 (30/05/2018)
498.3830
496.3770
498.2230
495.8220
497.0225
Tuesday 29 May 2018 (29/05/2018)
502.7710
488.6670
501.0440
491.1750
496.1095
Monday 28 May 2018 (28/05/2018)
500.9960
492.6370
500.9260
493.3720
497.1490
Friday 25 May 2018 (25/05/2018)
500.7300
493.6900
500.4610
494.3200
497.3905
Thursday 24 May 2018 (24/05/2018)
500.7150
494.3650
498.3960
494.1770
496.2865
Wednesday 23 May 2018 (23/05/2018)
502.7220
492.8990
500.3190
492.7110
496.5150
Tuesday 22 May 2018 (22/05/2018)
500.8910
494.7500
498.4540
496.6260
497.5400
Monday 21 May 2018 (21/05/2018)
500.4770
495.0670
499.5590
494.8690
497.2140
Friday 18 May 2018 (18/05/2018)
497.5700
493.7470
497.3920
493.3400
495.3660
Thursday 17 May 2018 (17/05/2018)
497.6480
491.2840
496.5700
491.4990
494.0345
Wednesday 16 May 2018 (16/05/2018)
500.1980
490.5840
499.5990
491.6720
495.6355
Tuesday 15 May 2018 (15/05/2018)
498.6120
490.6780
496.1040
490.7290
493.4165
Monday 14 May 2018 (14/05/2018)
503.1780
493.0760
498.5200
496.7070
497.6135
Friday 11 May 2018 (11/05/2018)
502.0500
495.8570
500.0790
495.1950
497.6370
Thursday 10 May 2018 (10/05/2018)
501.8250
493.8580
499.0580
493.6940
496.3760
Wednesday 9 May 2018 (09/05/2018)
504.1210
493.1100
501.5960
494.8920
498.2440
Tuesday 8 May 2018 (08/05/2018)
506.8240
494.5940
503.3200
496.8570
500.0885
Monday 7 May 2018 (07/05/2018)
503.5430
498.4410
501.8590
498.9560
500.4075
Friday 4 May 2018 (04/05/2018)
504.2900
499.5430
504.7320
498.0760
501.4040
Thursday 3 May 2018 (03/05/2018)
507.3920
500.8470
507.0860
499.7820
503.4340
Wednesday 2 May 2018 (02/05/2018)
510.1210
497.7710
509.4710
489.5080
499.4895
Tuesday 1 May 2018 (01/05/2018)
509.0010
465.2760
508.7360
465.4520
487.0940

April

Monday 30 April 2018 (30/04/2018)
509.9490
486.3550
506.4330
489.8500
498.1415
Friday 27 April 2018 (27/04/2018)
513.3440
507.2190
512.0310
508.2060
510.1185
Thursday 26 April 2018 (26/04/2018)
512.2960
506.7540
510.8260
506.4650
508.6455
Wednesday 25 April 2018 (25/04/2018)
508.9820
508.2050
507.9430
506.3190
507.1310
Tuesday 24 April 2018 (24/04/2018)
514.0180
507.2790
510.2790
509.6630
509.9710
Monday 23 April 2018 (23/04/2018)
518.1740
513.6340
516.2800
515.0300
515.6550
Friday 20 April 2018 (20/04/2018)
525.2010
517.9900
522.8000
517.9100
520.3550
Thursday 19 April 2018 (19/04/2018)
524.7090
525.2580
526.1410
525.6740
525.9075
Wednesday 18 April 2018 (18/04/2018)
530.7350
526.2250
528.9560
520.0570
524.5065
Tuesday 17 April 2018 (17/04/2018)
530.7090
526.3120
529.6870
526.9220
528.3045
Monday 16 April 2018 (16/04/2018)
529.9490
527.8560
528.3510
527.2200
527.7855
Friday 13 April 2018 (13/04/2018)
533.4200
526.1470
530.3270
528.2270
529.2770
Thursday 12 April 2018 (12/04/2018)
528.9180
528.8240
530.7270
529.2400
529.9835
Wednesday 11 April 2018 (11/04/2018)
530.8280
525.8920
528.5360
526.1350
527.3355
Tuesday 10 April 2018 (10/04/2018)
525.7990
526.1930
528.5580
526.8880
527.7230
Monday 9 April 2018 (09/04/2018)
524.6310
525.5350
524.7970
522.9400
523.8685
Friday 6 April 2018 (06/04/2018)
525.8410
520.9470
522.2290
520.4350
521.3320
Thursday 5 April 2018 (05/04/2018)
528.7310
517.4160
526.6290
519.4870
523.0580
Wednesday 4 April 2018 (04/04/2018)
525.1310
523.4720
524.4160
521.4070
522.9115
Tuesday 3 April 2018 (03/04/2018)
521.6920
520.0680
521.0960
519.6120
520.3540
Monday 2 April 2018 (02/04/2018)
523.0880
516.8350
520.3650
519.2080
519.7865

March

Friday 30 March 2018 (30/03/2018)
523.1770
519.4800
522.6700
519.7490
521.2095
Thursday 29 March 2018 (29/03/2018)
524.4210
517.5520
523.0410
517.7020
520.3715
Wednesday 28 March 2018 (28/03/2018)
525.2550
516.5800
523.8790
518.1850
521.0320
Tuesday 27 March 2018 (27/03/2018)
524.1860
520.0190
523.3670
519.6600
521.5135
Monday 26 March 2018 (26/03/2018)
522.8210
520.6700
522.8110
521.1090
521.9600
Friday 23 March 2018 (23/03/2018)
521.2180
517.7080
521.0100
518.7290
519.8695
Thursday 22 March 2018 (22/03/2018)
519.1430
516.0930
518.9220
516.6040
517.7630
Wednesday 21 March 2018 (21/03/2018)
520.4270
514.6170
516.7710
513.9180
515.3445
Tuesday 20 March 2018 (20/03/2018)
521.1790
512.7210
516.9160
516.5520
516.7340
Monday 19 March 2018 (19/03/2018)
524.2910
520.2610
517.9000
517.8850
517.8925
Friday 16 March 2018 (16/03/2018)
526.5300
515.8180
521.9370
518.1020
520.0195
Thursday 15 March 2018 (15/03/2018)
528.3050
520.3710
525.9590
523.5450
524.7520
Wednesday 14 March 2018 (14/03/2018)
527.1300
523.0120
525.5810
524.3010
524.9410
Tuesday 13 March 2018 (13/03/2018)
525.4090
525.4540
525.2120
523.1690
524.1905
Monday 12 March 2018 (12/03/2018)
527.9090
521.9280
525.0990
524.0310
524.5650
Friday 9 March 2018 (09/03/2018)
527.4010
522.1340
526.4150
521.5360
523.9755
Thursday 8 March 2018 (08/03/2018)
525.9350
519.7640
524.2150
520.2870
522.2510
Wednesday 7 March 2018 (07/03/2018)
525.2700
520.2760
523.9110
520.2480
522.0795
Tuesday 6 March 2018 (06/03/2018)
515.9980
520.9970
523.9580
519.8920
521.9250
Monday 5 March 2018 (05/03/2018)
520.9590
517.0990
519.2310
517.6380
518.4345
Friday 2 March 2018 (02/03/2018)
521.0620
517.1490
520.3820
518.1330
519.2575
Thursday 1 March 2018 (01/03/2018)
521.5600
519.3260
520.3980
518.4570
519.4275

February

Wednesday 28 February 2018 (28/02/2018)
526.6580
518.3330
524.8410
518.1100
521.4755
Tuesday 27 February 2018 (27/02/2018)
525.9120
517.6790
523.7680
518.9480
521.3580
Monday 26 February 2018 (26/02/2018)
527.0650
519.6760
526.7570
521.3120
524.0345
Friday 23 February 2018 (23/02/2018)
527.3960
522.2370
523.7010
522.9300
523.3155
Thursday 22 February 2018 (22/02/2018)
530.1690
524.4390
529.0230
525.2620
527.1425
Wednesday 21 February 2018 (21/02/2018)
530.8180
526.1030
530.4900
526.6820
528.5860
Tuesday 20 February 2018 (20/02/2018)
532.6430
526.6560
530.6960
526.4220
528.5590
Monday 19 February 2018 (19/02/2018)
537.2040
527.8610
536.3370
527.4590
531.8980
Friday 16 February 2018 (16/02/2018)
532.8730
530.9040
532.5660
529.2240
530.8950
Thursday 15 February 2018 (15/02/2018)
526.4820
528.1350
532.1200
522.4180
527.2690
Wednesday 14 February 2018 (14/02/2018)
525.4520
523.7070
524.7170
519.4770
522.0970
Tuesday 13 February 2018 (13/02/2018)
523.3330
521.7530
525.4730
520.8110
523.1420
Monday 12 February 2018 (12/02/2018)
522.5420
518.5650
520.7030
518.5570
519.6300
Friday 9 February 2018 (09/02/2018)
520.7370
517.5240
518.9430
518.2160
518.5795
Thursday 8 February 2018 (08/02/2018)
524.7890
516.3520
519.0260
516.9920
518.0090
Wednesday 7 February 2018 (07/02/2018)
528.9090
515.7700
523.2610
521.8080
522.5345
Tuesday 6 February 2018 (06/02/2018)
528.6860
525.5980
527.4950
523.4190
525.4570
Monday 5 February 2018 (05/02/2018)
528.3150
522.8140
528.2660
522.1500
525.2080
Friday 2 February 2018 (02/02/2018)
528.2730
524.1050
530.9340
524.8090
527.8715
Thursday 1 February 2018 (01/02/2018)
534.3030
529.1440
530.2600
527.3300
528.7950

January

Wednesday 31 January 2018 (31/01/2018)
531.7310
529.1740
531.5490
531.3790
531.4640
Tuesday 30 January 2018 (30/01/2018)
529.3900
524.2710
526.6480
523.7340
525.1910
Monday 29 January 2018 (29/01/2018)
533.2480
523.4230
531.0980
524.3730
527.7355
Friday 26 January 2018 (26/01/2018)
525.2060
529.0640
530.5220
527.8810
529.2015
Thursday 25 January 2018 (25/01/2018)
527.8210
529.2330
529.1770
529.0480
529.1125
Wednesday 24 January 2018 (24/01/2018)
529.2830
524.8710
527.5900
524.5390
526.0645
Tuesday 23 January 2018 (23/01/2018)
528.2640
526.2720
528.0560
523.5650
525.8105
Monday 22 January 2018 (22/01/2018)
520.2730
522.2300
525.3410
521.6540
523.4975
Friday 19 January 2018 (19/01/2018)
527.0840
525.2220
525.9270
521.5560
523.7415
Thursday 18 January 2018 (18/01/2018)
526.4040
526.9070
525.8490
521.9710
523.9100
Wednesday 17 January 2018 (17/01/2018)
522.0230
526.5230
525.6770
518.6700
522.1735
Tuesday 16 January 2018 (16/01/2018)
523.5420
522.8270
522.7270
519.4990
521.1130
Monday 15 January 2018 (15/01/2018)
520.9420
523.3870
523.5070
522.7780
523.1425
Friday 12 January 2018 (12/01/2018)
520.0660
521.2490
519.7370
518.3600
519.0485
Thursday 11 January 2018 (11/01/2018)
519.2320
520.3880
517.8170
517.7730
517.7950
Wednesday 10 January 2018 (10/01/2018)
515.7990
519.4510
515.5980
513.9690
514.7835
Tuesday 9 January 2018 (09/01/2018)
519.1340
516.0160
518.1750
514.2230
516.1990
Monday 8 January 2018 (08/01/2018)
518.3850
519.3880
518.6230
515.0910
516.8570
Friday 5 January 2018 (05/01/2018)
516.7300
519.2640
517.2070
515.6180
516.4125
Thursday 4 January 2018 (04/01/2018)
512.1980
517.0750
512.7260
510.5540
511.6400
Wednesday 3 January 2018 (03/01/2018)
513.3130
512.1480
511.5050
507.5530
509.5290
Tuesday 2 January 2018 (02/01/2018)
511.3040
513.2250
513.0770
509.5790
511.3280
Monday 1 January 2018 (01/01/2018)
512.3860
511.6210
510.0330
508.1980
509.1155