New Zealand Dollar-Macedonian Denar History: 2021

Daily NZD/MKD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 37.9709 on 18/11/2021

Lowest exchange rate of 2021: 35.335 on 20/08/2021

Average exchange rate of 2021: 36.5284


Historical Graph For Converting New Zealand Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the New Zealand Dollar worth against the Macedonian Denar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.5915
36.8445
36.7831
36.6935
36.7383
Thursday 30 December 2021 (30/12/2021)
36.5620
36.8985
36.8514
36.6292
36.7403
Wednesday 29 December 2021 (29/12/2021)
36.4795
36.8495
36.7746
36.5293
36.6520
Tuesday 28 December 2021 (28/12/2021)
36.4747
36.8208
36.7523
36.5236
36.6380
Monday 27 December 2021 (27/12/2021)
36.4959
36.8093
36.7344
36.5427
36.6386
Friday 24 December 2021 (24/12/2021)
36.8079
36.5364
36.7599
36.6513
36.7056
Thursday 23 December 2021 (23/12/2021)
36.3734
36.8765
36.7784
36.4927
36.6356
Wednesday 22 December 2021 (22/12/2021)
36.3460
36.7445
36.6806
36.4290
36.5548
Tuesday 21 December 2021 (21/12/2021)
36.0777
36.6862
36.5385
36.2665
36.4025
Monday 20 December 2021 (20/12/2021)
36.6344
36.4144
36.5413
36.2048
36.3731
Friday 17 December 2021 (17/12/2021)
36.4002
36.5542
36.5293
36.4160
36.4727
Thursday 16 December 2021 (16/12/2021)
36.3903
36.6933
36.6669
36.5972
36.6321
Wednesday 15 December 2021 (15/12/2021)
36.2517
36.7107
36.5631
36.4500
36.5066
Tuesday 14 December 2021 (14/12/2021)
36.2521
36.6054
36.5992
36.3240
36.4616
Monday 13 December 2021 (13/12/2021)
36.4347
36.6142
36.5191
36.4811
36.5001
Friday 10 December 2021 (10/12/2021)
36.4787
36.3956
36.5328
36.3539
36.4434
Thursday 9 December 2021 (09/12/2021)
36.7312
36.4705
36.7668
36.6579
36.7124
Wednesday 8 December 2021 (08/12/2021)
36.4814
36.7181
36.6467
36.4442
36.5455
Tuesday 7 December 2021 (07/12/2021)
36.2726
36.8407
36.6065
36.5603
36.5834
Monday 6 December 2021 (06/12/2021)
36.2805
36.5915
36.5615
36.3061
36.4338
Friday 3 December 2021 (03/12/2021)
36.5255
36.2687
36.4226
36.3416
36.3821
Thursday 2 December 2021 (02/12/2021)
36.8495
36.8856
36.7541
36.5946
36.6744
Wednesday 1 December 2021 (01/12/2021)
36.5427
36.8352
36.8637
36.6974
36.7806

November

Tuesday 30 November 2021 (30/11/2021)
36.6984
36.8270
36.6323
36.5404
36.5864
Monday 29 November 2021 (29/11/2021)
36.6583
36.9927
36.9541
36.7767
36.8654
Friday 26 November 2021 (26/11/2021)
36.9640
36.6679
36.8675
36.6627
36.7651
Thursday 25 November 2021 (25/11/2021)
37.2059
37.3740
37.3525
37.2039
37.2782
Wednesday 24 November 2021 (24/11/2021)
37.5154
37.5360
37.5310
37.4604
37.4957
Tuesday 23 November 2021 (23/11/2021)
37.8438
37.8113
37.7375
37.4533
37.5954
Monday 22 November 2021 (22/11/2021)
37.5906
37.8367
37.8838
37.8470
37.8654
Friday 19 November 2021 (19/11/2021)
37.5635
37.5876
37.8498
37.6204
37.7351
Thursday 18 November 2021 (18/11/2021)
37.8593
37.8824
37.9709
37.8236
37.8973
Wednesday 17 November 2021 (17/11/2021)
37.9212
37.8155
37.7590
37.6159
37.6875
Tuesday 16 November 2021 (16/11/2021)
37.6719
37.7816
37.7509
37.7280
37.7395
Monday 15 November 2021 (15/11/2021)
37.3136
37.9001
37.8357
37.4744
37.6551
Friday 12 November 2021 (12/11/2021)
37.1863
37.6666
37.5146
37.2250
37.3698
Thursday 11 November 2021 (11/11/2021)
37.2926
37.5229
37.3793
37.3225
37.3509
Wednesday 10 November 2021 (10/11/2021)
37.2340
37.6492
37.4220
37.3701
37.3961
Tuesday 9 November 2021 (09/11/2021)
37.4830
37.5860
37.5956
37.5860
37.5908
Monday 8 November 2021 (08/11/2021)
37.2460
37.8184
37.7158
37.4957
37.6058
Friday 5 November 2021 (05/11/2021)
37.5971
37.2804
37.4812
37.3336
37.4074
Thursday 4 November 2021 (04/11/2021)
37.4295
37.6381
37.7435
37.6525
37.6980
Wednesday 3 November 2021 (03/11/2021)
37.3298
37.7976
37.6282
37.4197
37.5240
Tuesday 2 November 2021 (02/11/2021)
37.8649
37.6514
37.5565
37.5445
37.5505
Monday 1 November 2021 (01/11/2021)
37.6415
37.8738
37.8840
37.7196
37.8018

October

Friday 29 October 2021 (29/10/2021)
37.3169
37.5914
37.5347
37.4973
37.5160
Thursday 28 October 2021 (28/10/2021)
37.4484
37.6622
37.7619
37.5569
37.6594
Wednesday 27 October 2021 (27/10/2021)
37.4550
37.8009
37.7258
37.6209
37.6734
Tuesday 26 October 2021 (26/10/2021)
37.4252
37.8171
37.6993
37.4876
37.5935
Monday 25 October 2021 (25/10/2021)
37.2544
37.7652
37.6091
37.3807
37.4949
Friday 22 October 2021 (22/10/2021)
37.3100
37.3796
37.4605
37.2441
37.3523
Thursday 21 October 2021 (21/10/2021)
37.4545
37.6597
37.6121
37.5410
37.5766
Wednesday 20 October 2021 (20/10/2021)
37.2979
37.8079
37.6424
37.3998
37.5211
Tuesday 19 October 2021 (19/10/2021)
37.3666
37.6342
37.4268
37.3456
37.3862
Monday 18 October 2021 (18/10/2021)
37.0271
37.3470
37.2547
37.1491
37.2019
Friday 15 October 2021 (15/10/2021)
36.8099
36.9391
36.9091
36.8177
36.8634
Thursday 14 October 2021 (14/10/2021)
36.7652
37.1246
37.1243
36.8884
37.0064
Wednesday 13 October 2021 (13/10/2021)
36.4325
36.7490
36.6545
36.4812
36.5679
Tuesday 12 October 2021 (12/10/2021)
36.4187
36.7742
36.7850
36.5098
36.6474
Monday 11 October 2021 (11/10/2021)
36.6387
36.7733
36.6178
36.5322
36.5750
Friday 8 October 2021 (08/10/2021)
36.7106
36.3945
36.6067
36.4625
36.5346
Thursday 7 October 2021 (07/10/2021)
36.2815
36.7101
36.6333
36.4028
36.5181
Wednesday 6 October 2021 (06/10/2021)
36.3642
36.2610
36.4882
36.4802
36.4842
Tuesday 5 October 2021 (05/10/2021)
36.3098
36.6910
36.6452
36.3334
36.4893
Monday 4 October 2021 (04/10/2021)
36.2379
36.6483
36.6092
36.3550
36.4821
Friday 1 October 2021 (01/10/2021)
36.1072
36.2437
36.1750
36.1228
36.1489

September

Thursday 30 September 2021 (30/09/2021)
35.9453
36.4351
36.2789
36.0414
36.1602
Wednesday 29 September 2021 (29/09/2021)
36.1028
36.2507
36.2387
36.1268
36.1828
Tuesday 28 September 2021 (28/09/2021)
36.6230
36.4395
36.5342
36.3377
36.4360
Monday 27 September 2021 (27/09/2021)
36.6001
36.6133
36.5855
36.4885
36.5370
Friday 24 September 2021 (24/09/2021)
36.5000
36.2683
36.5801
36.4394
36.5098
Thursday 23 September 2021 (23/09/2021)
36.2574
36.8085
36.6375
36.4679
36.5527
Wednesday 22 September 2021 (22/09/2021)
36.4888
36.5807
36.4983
36.3302
36.4143
Tuesday 21 September 2021 (21/09/2021)
36.5497
36.4774
36.4743
36.3857
36.4300
Monday 20 September 2021 (20/09/2021)
36.3621
36.5551
36.6136
36.4846
36.5491
Friday 17 September 2021 (17/09/2021)
36.4125
36.4060
36.6211
36.4632
36.5422
Thursday 16 September 2021 (16/09/2021)
36.5677
36.7427
36.7293
36.6109
36.6701
Wednesday 15 September 2021 (15/09/2021)
36.4206
36.9030
36.7386
36.5095
36.6241
Tuesday 14 September 2021 (14/09/2021)
36.5264
36.7665
36.7911
36.5636
36.6774
Monday 13 September 2021 (13/09/2021)
36.5378
36.8478
36.8687
36.6498
36.7593
Friday 10 September 2021 (10/09/2021)
36.4977
36.5602
36.6727
36.4369
36.5548
Thursday 9 September 2021 (09/09/2021)
36.7257
36.7501
36.7387
36.4916
36.6152
Wednesday 8 September 2021 (08/09/2021)
36.3363
36.7111
36.6561
36.4386
36.5474
Tuesday 7 September 2021 (07/09/2021)
36.7472
36.6241
36.6808
36.6544
36.6676
Monday 6 September 2021 (06/09/2021)
36.4906
36.7155
36.7584
36.5264
36.6424
Friday 3 September 2021 (03/09/2021)
36.2901
36.4362
36.4887
36.2720
36.3804
Thursday 2 September 2021 (02/09/2021)
36.1708
36.6232
36.5215
36.3255
36.4235
Wednesday 1 September 2021 (01/09/2021)
36.4615
36.4514
36.4449
36.2555
36.3502

August

Tuesday 31 August 2021 (31/08/2021)
35.9598
36.4890
36.2900
36.2782
36.2841
Monday 30 August 2021 (30/08/2021)
36.0216
36.2306
36.2426
36.0253
36.1340
Friday 27 August 2021 (27/08/2021)
35.8014
36.0201
36.0312
35.7533
35.8923
Thursday 26 August 2021 (26/08/2021)
35.9111
36.1386
36.1406
35.9400
36.0403
Wednesday 25 August 2021 (25/08/2021)
35.8051
36.2206
36.1234
35.9569
36.0402
Tuesday 24 August 2021 (24/08/2021)
35.5797
36.1210
35.9170
35.8381
35.8776
Monday 23 August 2021 (23/08/2021)
35.7402
35.9032
35.7770
35.5470
35.6620
Friday 20 August 2021 (20/08/2021)
35.3740
35.4868
35.5148
35.3350
35.4249
Thursday 19 August 2021 (19/08/2021)
35.4889
35.7361
35.6707
35.5807
35.6257
Wednesday 18 August 2021 (18/08/2021)
35.8931
35.9365
35.9768
35.9094
35.9431
Tuesday 17 August 2021 (17/08/2021)
36.1390
36.1912
36.0990
35.9483
36.0237
Monday 16 August 2021 (16/08/2021)
36.1642
36.5065
36.3992
36.1947
36.2970
Friday 13 August 2021 (13/08/2021)
36.5080
36.1404
36.4697
36.2185
36.3441
Thursday 12 August 2021 (12/08/2021)
36.3734
36.5240
36.4264
36.3552
36.3908
Wednesday 11 August 2021 (11/08/2021)
36.2336
36.6977
36.5570
36.4091
36.4831
Tuesday 10 August 2021 (10/08/2021)
36.1204
36.5997
36.3789
36.2673
36.3231
Monday 9 August 2021 (09/08/2021)
36.0579
36.4579
36.3850
36.2267
36.3059
Friday 6 August 2021 (06/08/2021)
36.1089
36.0996
36.1977
36.0697
36.1337
Thursday 5 August 2021 (05/08/2021)
36.0917
36.4353
36.4342
36.1688
36.3015
Wednesday 4 August 2021 (04/08/2021)
35.9718
36.3940
36.3096
36.1220
36.2158
Tuesday 3 August 2021 (03/08/2021)
35.9594
36.3118
36.0669
36.0242
36.0456
Monday 2 August 2021 (02/08/2021)
35.9102
35.9392
35.8244
35.6281
35.7263

July

Friday 30 July 2021 (30/07/2021)
35.7404
35.6441
35.9133
35.7118
35.8126
Thursday 29 July 2021 (29/07/2021)
35.6343
36.0721
35.8835
35.7866
35.8351
Wednesday 28 July 2021 (28/07/2021)
35.7224
35.9644
35.7919
35.7646
35.7783
Tuesday 27 July 2021 (27/07/2021)
35.9427
36.0517
35.9896
35.9256
35.9576
Monday 26 July 2021 (26/07/2021)
35.9602
35.8782
36.0866
35.9630
36.0248
Friday 23 July 2021 (23/07/2021)
35.9322
35.9155
36.2082
36.0012
36.1047
Thursday 22 July 2021 (22/07/2021)
35.7614
36.2530
36.1396
35.7922
35.9659
Wednesday 21 July 2021 (21/07/2021)
35.9513
36.0944
36.0483
35.6935
35.8709
Tuesday 20 July 2021 (20/07/2021)
35.6184
35.9387
35.8130
35.7218
35.7674
Monday 19 July 2021 (19/07/2021)
35.8926
35.9604
36.0472
35.7608
35.9040
Friday 16 July 2021 (16/07/2021)
36.3243
36.3535
36.2758
36.1371
36.2065
Thursday 15 July 2021 (15/07/2021)
36.0140
36.3011
36.2235
36.0285
36.1260
Wednesday 14 July 2021 (14/07/2021)
36.0982
36.3829
36.2030
36.1267
36.1649
Tuesday 13 July 2021 (13/07/2021)
35.6718
36.0850
35.9501
35.7740
35.8621
Monday 12 July 2021 (12/07/2021)
35.7679
36.0339
35.9522
35.7784
35.8653
Friday 9 July 2021 (09/07/2021)
35.5757
35.5524
35.6638
35.4943
35.5791
Thursday 8 July 2021 (08/07/2021)
36.0384
35.8718
36.0436
35.8616
35.9526
Wednesday 7 July 2021 (07/07/2021)
36.3016
36.3852
36.3451
36.1823
36.2637
Tuesday 6 July 2021 (06/07/2021)
36.0485
36.3072
36.2730
36.2196
36.2463
Monday 5 July 2021 (05/07/2021)
35.8956
36.3523
36.1793
36.0397
36.1095
Friday 2 July 2021 (02/07/2021)
35.6545
36.1932
35.9498
35.8416
35.8957
Thursday 1 July 2021 (01/07/2021)
35.6565
35.9559
35.8889
35.7824
35.8357

June

Wednesday 30 June 2021 (30/06/2021)
35.7177
36.0892
35.9298
35.8121
35.8710
Tuesday 29 June 2021 (29/06/2021)
36.1695
35.9344
35.9349
35.8105
35.8727
Monday 28 June 2021 (28/06/2021)
35.8935
36.1711
36.0311
35.9491
35.9901
Friday 25 June 2021 (25/06/2021)
35.8868
35.9543
36.0038
35.8790
35.9414
Thursday 24 June 2021 (24/06/2021)
35.7958
36.2269
36.0050
35.9061
35.9556
Wednesday 23 June 2021 (23/06/2021)
35.6316
36.1292
35.9741
35.7947
35.8844
Tuesday 22 June 2021 (22/06/2021)
35.5361
35.9519
35.8020
35.6693
35.7357
Monday 21 June 2021 (21/06/2021)
35.7117
35.8960
35.8744
35.8492
35.8618
Friday 18 June 2021 (18/06/2021)
35.5997
35.5434
35.6453
35.4401
35.5427
Thursday 17 June 2021 (17/06/2021)
35.7269
36.0003
35.9152
35.8821
35.8987
Wednesday 16 June 2021 (16/06/2021)
35.6230
36.0633
35.9190
35.7166
35.8178
Tuesday 15 June 2021 (15/06/2021)
35.7390
35.9413
35.9590
35.7775
35.8683
Monday 14 June 2021 (14/06/2021)
35.7437
36.0640
36.0437
35.8210
35.9324
Friday 11 June 2021 (11/06/2021)
36.1241
35.7344
35.9801
35.9007
35.9404
Thursday 10 June 2021 (10/06/2021)
36.0302
36.1458
36.1565
36.1336
36.1451
Wednesday 9 June 2021 (09/06/2021)
35.7973
36.0293
35.9891
35.9033
35.9462
Tuesday 8 June 2021 (08/06/2021)
35.8853
36.1395
36.1325
35.9454
36.0390
Monday 7 June 2021 (07/06/2021)
35.9111
36.2653
36.2545
36.0516
36.1531
Friday 4 June 2021 (04/06/2021)
35.7184
36.0065
35.9314
35.7320
35.8317
Thursday 3 June 2021 (03/06/2021)
35.9219
36.0443
35.9814
35.9606
35.9710
Wednesday 2 June 2021 (02/06/2021)
36.3095
36.2336
36.2150
36.1285
36.1718
Tuesday 1 June 2021 (01/06/2021)
36.0744
36.3135
36.2282
36.2039
36.2161

May

Monday 31 May 2021 (31/05/2021)
36.2851
36.3599
36.3089
36.1807
36.2448
Friday 28 May 2021 (28/05/2021)
36.1450
35.9989
36.1637
35.9415
36.0526
Thursday 27 May 2021 (27/05/2021)
36.4390
36.4668
36.4642
36.3334
36.3988
Wednesday 26 May 2021 (26/05/2021)
36.0686
36.4640
36.4741
36.1496
36.3119
Tuesday 25 May 2021 (25/05/2021)
35.8144
36.0509
36.0560
35.8636
35.9598
Monday 24 May 2021 (24/05/2021)
35.6971
36.1305
35.9729
35.7729
35.8729
Friday 21 May 2021 (21/05/2021)
36.0617
36.0448
36.1416
35.9495
36.0456
Thursday 20 May 2021 (20/05/2021)
35.6523
36.0111
35.9885
35.8124
35.9005
Wednesday 19 May 2021 (19/05/2021)
35.8560
36.0015
35.9462
35.8816
35.9139
Tuesday 18 May 2021 (18/05/2021)
35.9447
36.2180
36.1940
36.0667
36.1304
Monday 17 May 2021 (17/05/2021)
36.1542
36.3060
36.2590
36.1707
36.2149
Friday 14 May 2021 (14/05/2021)
36.0449
36.2702
36.2961
36.2732
36.2847
Thursday 13 May 2021 (13/05/2021)
35.9515
36.3582
36.1732
36.0802
36.1267
Wednesday 12 May 2021 (12/05/2021)
36.2581
36.2781
36.2890
36.2719
36.2805
Tuesday 11 May 2021 (11/05/2021)
36.6275
36.5824
36.5420
36.3078
36.4249
Monday 10 May 2021 (10/05/2021)
36.3343
36.6287
36.5986
36.3500
36.4743
Friday 7 May 2021 (07/05/2021)
36.7007
36.3616
36.5290
36.4316
36.4803
Thursday 6 May 2021 (06/05/2021)
36.7717
36.6531
36.6411
36.5060
36.5736
Wednesday 5 May 2021 (05/05/2021)
36.4744
36.7702
36.4788
36.4653
36.4721
Tuesday 4 May 2021 (04/05/2021)
36.1220
36.4602
36.2891
36.1362
36.2127
Monday 3 May 2021 (03/05/2021)
36.4322
36.5207
36.4510
36.1809
36.3160

April

Friday 30 April 2021 (30/04/2021)
36.1866
36.1290
36.2631
36.0871
36.1751
Thursday 29 April 2021 (29/04/2021)
36.5894
36.4802
36.3568
36.3115
36.3342
Wednesday 28 April 2021 (28/04/2021)
36.0561
36.5700
36.3327
36.2504
36.2916
Tuesday 27 April 2021 (27/04/2021)
36.5437
36.3959
36.3792
36.2709
36.3251
Monday 26 April 2021 (26/04/2021)
36.4149
36.5347
36.3441
36.2590
36.3016
Friday 23 April 2021 (23/04/2021)
36.0946
36.2154
36.2338
36.0573
36.1456
Thursday 22 April 2021 (22/04/2021)
36.6010
36.4329
36.4936
36.2678
36.3807
Wednesday 21 April 2021 (21/04/2021)
36.4310
36.6125
36.6714
36.4814
36.5764
Tuesday 20 April 2021 (20/04/2021)
36.4508
36.4182
36.6096
36.4459
36.5278
Monday 19 April 2021 (19/04/2021)
36.4278
36.5196
36.4397
36.2980
36.3689
Friday 16 April 2021 (16/04/2021)
36.6074
36.3863
36.6740
36.3762
36.5251
Thursday 15 April 2021 (15/04/2021)
36.1700
36.6824
36.5140
36.3622
36.4381
Wednesday 14 April 2021 (14/04/2021)
35.8156
36.4661
36.2111
36.0614
36.1363
Tuesday 13 April 2021 (13/04/2021)
36.1341
36.1232
36.0405
35.9363
35.9884
Monday 12 April 2021 (12/04/2021)
36.1847
36.0767
36.0596
36.0314
36.0455
Friday 9 April 2021 (09/04/2021)
35.9513
36.1872
36.1270
35.9742
36.0506
Thursday 8 April 2021 (08/04/2021)
35.8212
36.2494
36.1559
36.1083
36.1321
Wednesday 7 April 2021 (07/04/2021)
36.3962
36.1246
36.2460
36.2248
36.2354
Tuesday 6 April 2021 (06/04/2021)
36.2375
36.5976
36.4769
36.2964
36.3867
Monday 5 April 2021 (05/04/2021)
36.2310
36.3404
36.4991
36.2495
36.3743
Friday 2 April 2021 (02/04/2021)
36.1865
36.2515
36.3903
36.1529
36.2716
Thursday 1 April 2021 (01/04/2021)
36.0964
36.4079
36.2625
36.2232
36.2429

March

Wednesday 31 March 2021 (31/03/2021)
36.4779
36.4216
36.4063
36.2322
36.3193
Tuesday 30 March 2021 (30/03/2021)
36.4294
36.4835
36.4191
36.2796
36.3494
Monday 29 March 2021 (29/03/2021)
35.9472
36.4187
36.2708
36.1040
36.1874
Friday 26 March 2021 (26/03/2021)
35.8797
36.0775
36.0421
35.8791
35.9606
Thursday 25 March 2021 (25/03/2021)
36.0945
36.1783
36.1286
36.1135
36.1211
Wednesday 24 March 2021 (24/03/2021)
35.7820
36.0887
36.0342
35.8591
35.9467
Tuesday 23 March 2021 (23/03/2021)
36.5463
36.1422
36.1876
36.1088
36.1482
Monday 22 March 2021 (22/03/2021)
36.4615
36.5770
36.6429
36.5855
36.6142
Friday 19 March 2021 (19/03/2021)
36.4608
36.6057
36.6691
36.4189
36.5440
Thursday 18 March 2021 (18/03/2021)
36.7017
36.7922
36.7560
36.7408
36.7484
Wednesday 17 March 2021 (17/03/2021)
36.6263
37.0050
36.8418
36.7390
36.7904
Tuesday 16 March 2021 (16/03/2021)
36.8986
36.9597
36.9211
36.8609
36.8910
Monday 15 March 2021 (15/03/2021)
36.4859
36.9432
36.8408
36.6847
36.7628
Friday 12 March 2021 (12/03/2021)
36.9202
36.7497
36.8529
36.7882
36.8206
Thursday 11 March 2021 (11/03/2021)
36.9120
36.8864
36.8184
36.7082
36.7633
Wednesday 10 March 2021 (10/03/2021)
36.5717
36.9115
36.7793
36.6179
36.6986
Tuesday 9 March 2021 (09/03/2021)
36.8231
36.9226
36.7769
36.5506
36.6638
Monday 8 March 2021 (08/03/2021)
36.8209
36.8242
36.6573
36.5275
36.5924
Friday 5 March 2021 (05/03/2021)
36.3475
36.3536
36.5429
36.3789
36.4609
Thursday 4 March 2021 (04/03/2021)
36.3782
36.6713
36.6624
36.5343
36.5984
Wednesday 3 March 2021 (03/03/2021)
36.5794
36.7247
36.6979
36.6251
36.6615
Tuesday 2 March 2021 (02/03/2021)
36.9297
36.9083
36.9446
36.7655
36.8551
Monday 1 March 2021 (01/03/2021)
36.5073
36.9349
36.7090
36.6835
36.6963

February

Friday 26 February 2021 (26/02/2021)
36.6471
36.1943
36.8078
36.1290
36.4684
Thursday 25 February 2021 (25/02/2021)
36.8746
36.9929
36.9779
36.9236
36.9508
Wednesday 24 February 2021 (24/02/2021)
36.6040
37.4349
37.1374
36.8172
36.9773
Tuesday 23 February 2021 (23/02/2021)
36.5193
36.9376
36.8659
36.5292
36.6976
Monday 22 February 2021 (22/02/2021)
36.8889
36.8569
36.8451
36.6579
36.7515
Friday 19 February 2021 (19/02/2021)
36.5309
36.4457
36.4760
36.4750
36.4755
Thursday 18 February 2021 (18/02/2021)
36.1977
36.5430
36.4362
36.2320
36.3341
Wednesday 17 February 2021 (17/02/2021)
36.0027
36.5263
36.4220
36.1164
36.2692
Tuesday 16 February 2021 (16/02/2021)
36.1844
36.3977
36.3655
36.3260
36.3458
Monday 15 February 2021 (15/02/2021)
36.1514
36.4817
36.4298
36.2323
36.3311
Friday 12 February 2021 (12/02/2021)
36.4688
36.4705
36.3422
36.1854
36.2638
Thursday 11 February 2021 (11/02/2021)
36.1083
36.4885
36.3481
36.2434
36.2958
Wednesday 10 February 2021 (10/02/2021)
36.2463
36.4365
36.3537
36.2484
36.3011
Tuesday 9 February 2021 (09/02/2021)
36.6874
36.5715
36.5521
36.3374
36.4448
Monday 8 February 2021 (08/02/2021)
36.3041
36.6656
36.5731
36.3912
36.4822
Friday 5 February 2021 (05/02/2021)
36.2945
36.3280
36.3625
36.1475
36.2550
Thursday 4 February 2021 (04/02/2021)
36.6892
36.5916
36.7225
36.5635
36.6430
Wednesday 3 February 2021 (03/02/2021)
36.5824
36.7122
36.7083
36.5834
36.6459
Tuesday 2 February 2021 (02/02/2021)
35.9829
36.5609
36.3679
36.2348
36.3014
Monday 1 February 2021 (01/02/2021)
35.9233
36.3118
36.3166
36.0367
36.1767

January

Friday 29 January 2021 (29/01/2021)
35.8958
36.1757
36.1418
36.0245
36.0832
Thursday 28 January 2021 (28/01/2021)
36.1307
36.2112
36.0941
36.0833
36.0887
Wednesday 27 January 2021 (27/01/2021)
36.0623
36.1344
36.2301
36.0758
36.1530
Tuesday 26 January 2021 (26/01/2021)
35.9691
36.4108
36.3428
36.1078
36.2253
Monday 25 January 2021 (25/01/2021)
36.1037
36.2580
36.2919
36.1864
36.2392
Friday 22 January 2021 (22/01/2021)
35.9322
36.0470
36.0713
35.9967
36.0340
Thursday 21 January 2021 (21/01/2021)
35.9709
36.2793
36.2994
36.0780
36.1887
Wednesday 20 January 2021 (20/01/2021)
35.5972
36.2665
36.0304
35.8603
35.9454
Tuesday 19 January 2021 (19/01/2021)
35.7281
35.9300
35.8689
35.7082
35.7886
Monday 18 January 2021 (18/01/2021)
35.8093
36.0450
35.9945
35.7943
35.8944
Friday 15 January 2021 (15/01/2021)
36.0114
36.1411
36.1198
36.0120
36.0659
Thursday 14 January 2021 (14/01/2021)
35.8369
36.3806
36.2973
35.9534
36.1254
Wednesday 13 January 2021 (13/01/2021)
35.9009
36.1575
36.0050
35.9237
35.9644
Tuesday 12 January 2021 (12/01/2021)
35.8366
36.2085
36.0893
35.8537
35.9715
Monday 11 January 2021 (11/01/2021)
35.8259
36.1161
36.0671
35.8952
35.9812
Friday 8 January 2021 (08/01/2021)
35.9164
35.8874
35.9497
35.7721
35.8609
Thursday 7 January 2021 (07/01/2021)
36.2294
36.2168
36.0010
35.9501
35.9756
Wednesday 6 January 2021 (06/01/2021)
35.7275
36.2204
35.9576
35.9378
35.9477
Tuesday 5 January 2021 (05/01/2021)
35.8254
36.0840
35.8181
35.7327
35.7754
Monday 4 January 2021 (04/01/2021)
35.6003
35.8588
35.8717
35.6009
35.7363
Friday 1 January 2021 (01/01/2021)
35.6074
35.3018
35.4934
35.3762
35.4348