/

New Zealand Dollar-Macedonian Denar History: 2019

Go
Set Alert Set Alert

Daily NZD/MKD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 37.4183, reached on 18/02/2019

The lowest level of 2019 was 34.4099 reached 11/10/2019

The average level of 2019 was 35.9527

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/MKD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
36.7035
36.5838
36.7203
36.5586
36.6395
Monday 30 December 2019 (30/12/2019)
36.6052
36.7287
36.7490
36.6585
36.7038
Friday 27 December 2019 (27/12/2019)
36.4318
36.7041
36.6488
36.5491
36.5990
Thursday 26 December 2019 (26/12/2019)
36.5921
36.6725
36.6961
36.5322
36.6142
Wednesday 25 December 2019 (25/12/2019)
36.6503
36.5752
36.7531
36.4845
36.6188
Tuesday 24 December 2019 (24/12/2019)
36.5107
36.6377
36.6177
36.4643
36.5410
Monday 23 December 2019 (23/12/2019)
36.1621
36.5385
36.5253
36.4551
36.4902
Friday 20 December 2019 (20/12/2019)
36.2837
36.1390
36.2656
36.1887
36.2272
Thursday 19 December 2019 (19/12/2019)
36.1449
36.2885
36.2869
36.0819
36.1844
Wednesday 18 December 2019 (18/12/2019)
35.6465
36.1718
36.0253
35.9871
36.0062
Tuesday 17 December 2019 (17/12/2019)
36.2260
36.0047
36.1449
35.7138
35.9294
Monday 16 December 2019 (16/12/2019)
36.1921
36.2204
36.2879
36.1883
36.2381
Friday 13 December 2019 (13/12/2019)
36.2059
35.8578
36.0992
35.9712
36.0352
Thursday 12 December 2019 (12/12/2019)
36.0999
36.1949
36.2400
36.1048
36.1724
Wednesday 11 December 2019 (11/12/2019)
36.0138
36.0934
36.1405
36.0650
36.1028
Tuesday 10 December 2019 (10/12/2019)
35.8759
36.0177
36.0666
35.9957
36.0312
Monday 9 December 2019 (09/12/2019)
35.9752
36.1976
36.2266
36.0018
36.1142
Friday 6 December 2019 (06/12/2019)
35.6731
35.8652
36.0385
35.9425
35.9905
Thursday 5 December 2019 (05/12/2019)
36.0890
35.9995
36.1359
35.9894
36.0627
Wednesday 4 December 2019 (04/12/2019)
35.6203
36.1130
35.9969
35.6762
35.8366
Tuesday 3 December 2019 (03/12/2019)
35.5141
35.9395
35.9357
35.6121
35.7739
Monday 2 December 2019 (02/12/2019)
35.6650
35.8523
35.8618
35.7547
35.8083

November

Friday 29 November 2019 (29/11/2019)
35.6126
35.6584
35.5776
35.4180
35.4978
Thursday 28 November 2019 (28/11/2019)
35.6212
35.6170
35.5797
35.3823
35.4810
Wednesday 27 November 2019 (27/11/2019)
35.6262
35.6092
35.5593
35.5166
35.5380
Tuesday 26 November 2019 (26/11/2019)
35.5645
35.6292
35.5754
35.3721
35.4738
Monday 25 November 2019 (25/11/2019)
35.4976
35.5848
35.6031
35.5384
35.5708
Friday 22 November 2019 (22/11/2019)
35.3998
35.4948
35.3839
35.2205
35.3022
Thursday 21 November 2019 (21/11/2019)
35.0329
35.3395
35.4131
35.1532
35.2832
Wednesday 20 November 2019 (20/11/2019)
35.4267
35.3608
35.4715
35.3433
35.4074
Tuesday 19 November 2019 (19/11/2019)
35.2979
35.4401
35.4867
35.2922
35.3895
Monday 18 November 2019 (18/11/2019)
35.3579
35.2992
35.3105
35.0698
35.1902
Friday 15 November 2019 (15/11/2019)
35.3442
35.4219
35.4015
35.3949
35.3982
Thursday 14 November 2019 (14/11/2019)
35.5880
35.3654
35.5351
35.3176
35.4264
Wednesday 13 November 2019 (13/11/2019)
35.1589
35.5669
35.5385
35.1870
35.3628
Tuesday 12 November 2019 (12/11/2019)
35.2533
35.1220
35.2064
35.0989
35.1527
Monday 11 November 2019 (11/11/2019)
35.1551
35.2165
35.2625
35.1138
35.1882
Friday 8 November 2019 (08/11/2019)
35.2057
35.2338
35.2560
35.1139
35.1850
Thursday 7 November 2019 (07/11/2019)
35.0965
35.1990
35.1467
35.1235
35.1351
Wednesday 6 November 2019 (06/11/2019)
35.1233
35.1070
35.1480
35.1082
35.1281
Tuesday 5 November 2019 (05/11/2019)
35.1080
35.1514
35.2542
35.1924
35.2233
Monday 4 November 2019 (04/11/2019)
34.8942
35.1413
35.1875
35.0751
35.1313
Friday 1 November 2019 (01/11/2019)
34.8362
35.1412
35.1663
35.0173
35.0918

October

Thursday 31 October 2019 (31/10/2019)
34.8120
35.1000
34.9802
34.8456
34.9129
Wednesday 30 October 2019 (30/10/2019)
34.9132
35.0829
35.1135
34.9361
35.0248
Tuesday 29 October 2019 (29/10/2019)
34.9352
34.9010
35.0278
34.9729
35.0004
Monday 28 October 2019 (28/10/2019)
35.0014
34.9447
35.0177
34.8481
34.9329
Friday 25 October 2019 (25/10/2019)
34.8291
34.8815
34.8864
34.8464
34.8664
Thursday 24 October 2019 (24/10/2019)
34.8951
35.0909
35.0855
35.0105
35.0480
Wednesday 23 October 2019 (23/10/2019)
35.1713
35.1917
35.1458
34.9258
35.0358
Tuesday 22 October 2019 (22/10/2019)
35.1027
35.1489
35.1128
35.1091
35.1110
Monday 21 October 2019 (21/10/2019)
34.9355
35.0916
35.0444
35.0397
35.0421
Friday 18 October 2019 (18/10/2019)
34.8677
34.7210
34.9684
34.8993
34.9339
Thursday 17 October 2019 (17/10/2019)
34.6619
34.9247
34.7787
34.7470
34.7629
Wednesday 16 October 2019 (16/10/2019)
34.8378
34.6579
34.7568
34.6050
34.6809
Tuesday 15 October 2019 (15/10/2019)
34.9749
34.8466
34.9799
34.7116
34.8458
Monday 14 October 2019 (14/10/2019)
34.7158
35.0443
34.8242
34.7784
34.8013
Friday 11 October 2019 (11/10/2019)
35.0703
34.5861
35.1686
34.4099
34.7893
Thursday 10 October 2019 (10/10/2019)
34.9401
35.1043
35.0671
34.9724
35.0198
Wednesday 9 October 2019 (09/10/2019)
35.0799
34.9714
35.1444
35.0996
35.1220
Tuesday 8 October 2019 (08/10/2019)
34.7617
35.1040
34.8535
34.8159
34.8347
Monday 7 October 2019 (07/10/2019)
35.1844
35.0184
35.0286
34.9422
34.9854
Friday 4 October 2019 (04/10/2019)
34.8222
35.1419
35.1793
35.1296
35.1545
Thursday 3 October 2019 (03/10/2019)
34.9048
35.1399
34.9669
34.8175
34.8922
Wednesday 2 October 2019 (02/10/2019)
34.8670
34.8903
34.9258
34.6360
34.7809
Tuesday 1 October 2019 (01/10/2019)
35.0771
34.8598
34.9636
34.7147
34.8392

September

Monday 30 September 2019 (30/09/2019)
35.1388
35.0726
35.1108
34.7752
34.9430
Friday 27 September 2019 (27/09/2019)
34.9541
35.3068
35.2366
35.0874
35.1620
Thursday 26 September 2019 (26/09/2019)
34.9761
35.2892
35.0800
35.0651
35.0726
Wednesday 25 September 2019 (25/09/2019)
35.0734
35.0013
35.0766
35.0492
35.0629
Tuesday 24 September 2019 (24/09/2019)
34.9686
35.0772
35.0458
35.0355
35.0407
Monday 23 September 2019 (23/09/2019)
34.4822
34.9775
34.8350
34.7714
34.8032
Friday 20 September 2019 (20/09/2019)
34.7943
34.4553
34.7810
34.5525
34.6668
Thursday 19 September 2019 (19/09/2019)
34.9730
34.8275
34.8209
34.5207
34.6708
Wednesday 18 September 2019 (18/09/2019)
35.0598
34.9902
34.9032
34.7781
34.8407
Tuesday 17 September 2019 (17/09/2019)
34.9405
35.0854
35.0665
34.9875
35.0270
Monday 16 September 2019 (16/09/2019)
35.1685
35.2688
35.2587
35.1250
35.1919
Friday 13 September 2019 (13/09/2019)
35.0336
34.9778
35.0806
34.9819
35.0313
Thursday 12 September 2019 (12/09/2019)
35.3485
35.3531
35.6927
35.4004
35.5466
Wednesday 11 September 2019 (11/09/2019)
35.4378
35.6196
35.6015
35.4581
35.5298
Tuesday 10 September 2019 (10/09/2019)
35.2094
35.4524
35.5109
35.3070
35.4090
Monday 9 September 2019 (09/09/2019)
35.6112
35.5328
35.4866
35.4696
35.4781
Friday 6 September 2019 (06/09/2019)
35.2604
35.4626
35.6048
35.3204
35.4626
Thursday 5 September 2019 (05/09/2019)
35.1704
35.2680
35.2830
35.2513
35.2672
Wednesday 4 September 2019 (04/09/2019)
34.9493
35.1862
35.1756
34.9788
35.0772
Tuesday 3 September 2019 (03/09/2019)
35.1014
35.2433
35.1101
35.0581
35.0841
Monday 2 September 2019 (02/09/2019)
34.6859
35.0903
35.0866
35.0633
35.0750

August

Friday 30 August 2019 (30/08/2019)
34.5570
35.0896
34.9585
34.7159
34.8372
Thursday 29 August 2019 (29/08/2019)
34.8960
34.8670
34.9867
34.8874
34.9371
Wednesday 28 August 2019 (28/08/2019)
35.0345
34.9048
34.8248
34.7253
34.7751
Tuesday 27 August 2019 (27/08/2019)
35.1080
35.0503
35.0947
35.0602
35.0775
Monday 26 August 2019 (26/08/2019)
34.8419
35.1097
35.0162
34.8862
34.9512
Friday 23 August 2019 (23/08/2019)
35.1891
35.1051
35.1840
35.1534
35.1687
Thursday 22 August 2019 (22/08/2019)
34.9336
35.1933
35.1726
34.9628
35.0677
Wednesday 21 August 2019 (21/08/2019)
35.2570
35.2600
35.2710
34.9661
35.1186
Tuesday 20 August 2019 (20/08/2019)
34.9651
35.2934
35.3757
35.0197
35.1977
Monday 19 August 2019 (19/08/2019)
35.3717
35.2860
35.4002
35.0050
35.2026
Friday 16 August 2019 (16/08/2019)
35.0425
35.4073
35.5312
35.1195
35.3254
Thursday 15 August 2019 (15/08/2019)
35.2837
35.3491
35.1820
35.1145
35.1483
Wednesday 14 August 2019 (14/08/2019)
34.9810
35.2766
35.1217
35.0480
35.0849
Tuesday 13 August 2019 (13/08/2019)
35.1095
35.3143
35.0057
34.9702
34.9880
Monday 12 August 2019 (12/08/2019)
35.2055
35.1129
35.1798
35.0749
35.1274
Friday 9 August 2019 (09/08/2019)
35.0746
35.1132
35.1605
35.0301
35.0953
Thursday 8 August 2019 (08/08/2019)
35.1501
35.3760
35.1299
35.0954
35.1127
Wednesday 7 August 2019 (07/08/2019)
35.5880
35.1711
35.3396
34.7995
35.0696
Tuesday 6 August 2019 (06/08/2019)
35.6193
35.6035
35.5932
35.5236
35.5584
Monday 5 August 2019 (05/08/2019)
35.5249
35.6742
35.6946
35.4798
35.5872
Friday 2 August 2019 (02/08/2019)
36.1175
35.5019
35.8608
35.7560
35.8084
Thursday 1 August 2019 (01/08/2019)
35.8052
36.0982
36.0826
35.9803
36.0315

July

Wednesday 31 July 2019 (31/07/2019)
35.8865
36.1267
36.0994
35.9074
36.0034
Tuesday 30 July 2019 (30/07/2019)
36.0017
36.1842
36.1469
36.1240
36.1355
Monday 29 July 2019 (29/07/2019)
36.0820
36.3312
36.3588
36.3514
36.3551
Friday 26 July 2019 (26/07/2019)
36.1659
36.1989
36.3967
36.2320
36.3144
Thursday 25 July 2019 (25/07/2019)
36.3610
36.2920
36.3864
36.2454
36.3159
Wednesday 24 July 2019 (24/07/2019)
36.3512
36.3623
36.3899
36.3654
36.3777
Tuesday 23 July 2019 (23/07/2019)
36.5832
36.3615
36.4551
36.2992
36.3772
Monday 22 July 2019 (22/07/2019)
36.6800
36.5737
36.6616
36.5209
36.5913
Friday 19 July 2019 (19/07/2019)
36.7837
36.7069
36.7726
36.5700
36.6713
Thursday 18 July 2019 (18/07/2019)
36.5358
36.7674
36.7535
36.5885
36.6710
Wednesday 17 July 2019 (17/07/2019)
36.3708
36.5484
36.4930
36.4912
36.4921
Tuesday 16 July 2019 (16/07/2019)
36.4933
36.3777
36.4892
36.1806
36.3349
Monday 15 July 2019 (15/07/2019)
36.3236
36.4894
36.4920
36.3390
36.4155
Friday 12 July 2019 (12/07/2019)
36.1627
36.3508
36.2611
35.9531
36.1071
Thursday 11 July 2019 (11/07/2019)
36.2630
36.1652
36.3298
36.1833
36.2566
Wednesday 10 July 2019 (10/07/2019)
36.0307
36.2683
36.1655
36.0880
36.1268
Tuesday 9 July 2019 (09/07/2019)
36.1138
36.0380
36.1039
35.8105
35.9572
Monday 8 July 2019 (08/07/2019)
36.1125
36.1149
36.2016
36.1318
36.1667
Friday 5 July 2019 (05/07/2019)
36.0058
36.1208
36.0673
35.9615
36.0144
Thursday 4 July 2019 (04/07/2019)
36.0910
36.0042
36.1235
35.9377
36.0306
Wednesday 3 July 2019 (03/07/2019)
35.9282
36.0896
35.9172
35.8380
35.8776
Tuesday 2 July 2019 (02/07/2019)
35.9027
35.9334
35.9463
35.8753
35.9108
Monday 1 July 2019 (01/07/2019)
36.1712
35.8977
36.0826
36.0262
36.0544

June

Friday 28 June 2019 (28/06/2019)
36.0457
36.1513
36.1102
36.0862
36.0982
Thursday 27 June 2019 (27/06/2019)
35.9234
36.0373
36.0444
35.9079
35.9762
Wednesday 26 June 2019 (26/06/2019)
35.5951
35.9296
35.8716
35.6621
35.7669
Tuesday 25 June 2019 (25/06/2019)
35.5152
35.5916
35.6295
35.5855
35.6075
Monday 24 June 2019 (24/06/2019)
35.6945
35.5181
35.7476
35.2573
35.5025
Friday 21 June 2019 (21/06/2019)
35.5918
35.7225
35.6564
35.5703
35.6134
Thursday 20 June 2019 (20/06/2019)
35.7253
35.5973
35.8233
35.6447
35.7340
Wednesday 19 June 2019 (19/06/2019)
35.6847
35.7295
35.6155
35.4527
35.5341
Tuesday 18 June 2019 (18/06/2019)
35.1226
35.6685
35.5247
35.3425
35.4336
Monday 17 June 2019 (17/06/2019)
35.1753
35.4328
35.4493
35.3415
35.3954
Friday 14 June 2019 (14/06/2019)
35.5180
35.1594
35.3740
35.1224
35.2482
Thursday 13 June 2019 (13/06/2019)
35.4626
35.5174
35.5335
35.2587
35.3961
Wednesday 12 June 2019 (12/06/2019)
35.5714
35.4650
35.4679
35.4570
35.4625
Tuesday 11 June 2019 (11/06/2019)
35.7503
35.5712
35.6464
35.5422
35.5943
Monday 10 June 2019 (10/06/2019)
35.9640
35.7559
35.7816
35.7548
35.7682
Friday 7 June 2019 (07/06/2019)
35.8732
35.9687
36.0069
35.9161
35.9615
Thursday 6 June 2019 (06/06/2019)
36.0379
35.8672
35.9958
35.9553
35.9756
Wednesday 5 June 2019 (05/06/2019)
36.0416
36.0434
36.0809
35.9786
36.0298
Tuesday 4 June 2019 (04/06/2019)
35.9421
36.0414
35.9963
35.7341
35.8652
Monday 3 June 2019 (03/06/2019)
35.8704
35.9499
35.8628
35.7784
35.8206

May

Friday 31 May 2019 (31/05/2019)
35.7506
35.8783
35.7936
35.7646
35.7791
Thursday 30 May 2019 (30/05/2019)
35.6814
35.7520
35.7523
35.4929
35.6226
Wednesday 29 May 2019 (29/05/2019)
35.7923
35.6707
35.6496
35.4794
35.5645
Tuesday 28 May 2019 (28/05/2019)
35.7335
35.7923
35.8069
35.5064
35.6567
Monday 27 May 2019 (27/05/2019)
35.9601
35.7309
35.9453
35.7372
35.8413
Friday 24 May 2019 (24/05/2019)
35.7810
35.9573
35.9729
35.8915
35.9322
Thursday 23 May 2019 (23/05/2019)
35.5516
35.7799
35.6389
35.4368
35.5379
Wednesday 22 May 2019 (22/05/2019)
35.6274
35.5461
35.5799
35.5707
35.5753
Tuesday 21 May 2019 (21/05/2019)
35.7822
35.6200
35.6902
35.6072
35.6487
Monday 20 May 2019 (20/05/2019)
35.3806
35.7782
35.7922
35.4785
35.6354
Friday 17 May 2019 (17/05/2019)
35.7395
35.7070
35.7309
35.7216
35.7263
Thursday 16 May 2019 (16/05/2019)
35.8138
35.7308
35.8351
35.7422
35.7887
Wednesday 15 May 2019 (15/05/2019)
35.7772
35.8100
35.7663
35.7223
35.7443
Tuesday 14 May 2019 (14/05/2019)
35.4183
35.7721
35.7591
35.5670
35.6631
Monday 13 May 2019 (13/05/2019)
35.9499
35.7438
35.8426
35.6009
35.7218
Friday 10 May 2019 (10/05/2019)
35.9377
35.9887
35.9820
35.9779
35.9800
Thursday 9 May 2019 (09/05/2019)
35.8827
35.9311
35.8890
35.8867
35.8879
Wednesday 8 May 2019 (08/05/2019)
36.0171
35.8935
35.9341
35.6811
35.8076
Tuesday 7 May 2019 (07/05/2019)
36.0661
36.0089
36.0497
36.0180
36.0339
Monday 6 May 2019 (06/05/2019)
36.1553
36.0583
36.1403
35.8817
36.0110
Friday 3 May 2019 (03/05/2019)
36.1343
36.2951
36.2622
35.9297
36.0960
Thursday 2 May 2019 (02/05/2019)
36.1926
36.1496
36.2204
36.1887
36.2046
Wednesday 1 May 2019 (01/05/2019)
36.2865
36.1132
36.3143
36.0751
36.1947

April

Tuesday 30 April 2019 (30/04/2019)
36.5671
36.3043
36.5643
36.2372
36.4008
Monday 29 April 2019 (29/04/2019)
36.1682
36.5606
36.5283
36.2522
36.3903
Friday 26 April 2019 (26/04/2019)
36.3621
36.5540
36.4688
36.2353
36.3521
Thursday 25 April 2019 (25/04/2019)
36.0534
36.3651
36.3210
36.1432
36.2321
Wednesday 24 April 2019 (24/04/2019)
36.2525
36.0668
36.2139
36.0452
36.1296
Tuesday 23 April 2019 (23/04/2019)
36.2033
36.2381
36.2304
36.1755
36.2030
Monday 22 April 2019 (22/04/2019)
35.9864
36.0018
36.0277
35.9099
35.9688
Friday 19 April 2019 (19/04/2019)
36.3129
36.3105
36.3668
36.2638
36.3153
Thursday 18 April 2019 (18/04/2019)
36.3486
36.3135
36.2746
36.1142
36.1944
Wednesday 17 April 2019 (17/04/2019)
36.3249
36.3500
36.3393
36.1149
36.2271
Tuesday 16 April 2019 (16/04/2019)
36.6065
36.3187
36.6263
36.2421
36.4342
Monday 15 April 2019 (15/04/2019)
36.5100
36.6120
36.5768
36.5634
36.5701
Friday 12 April 2019 (12/04/2019)
36.4814
36.4846
36.4795
36.2702
36.3749
Thursday 11 April 2019 (11/04/2019)
36.7744
36.4795
36.6282
36.6089
36.6186
Wednesday 10 April 2019 (10/04/2019)
36.5686
36.7824
36.6801
36.5654
36.6228
Tuesday 9 April 2019 (09/04/2019)
36.2355
36.5688
36.5642
36.3509
36.4576
Monday 8 April 2019 (08/04/2019)
36.6162
36.5482
36.5911
36.5802
36.5857
Friday 5 April 2019 (05/04/2019)
36.8424
36.6369
36.8039
36.6225
36.7132
Thursday 4 April 2019 (04/04/2019)
36.9506
36.8464
36.9072
36.8353
36.8713
Wednesday 3 April 2019 (03/04/2019)
36.8851
36.9580
37.0142
36.9377
36.9760
Tuesday 2 April 2019 (02/04/2019)
37.0183
36.8883
36.9328
36.8944
36.9136
Monday 1 April 2019 (01/04/2019)
36.8085
37.0316
37.0983
36.8566
36.9775

March

Friday 29 March 2019 (29/03/2019)
36.9029
37.0271
37.0681
36.9014
36.9848
Thursday 28 March 2019 (28/03/2019)
36.9233
36.9072
36.9320
36.8704
36.9012
Wednesday 27 March 2019 (27/03/2019)
37.3550
36.8769
37.1503
36.8809
37.0156
Tuesday 26 March 2019 (26/03/2019)
37.2963
37.3482
37.3249
37.3133
37.3191
Monday 25 March 2019 (25/03/2019)
36.9764
37.3124
37.1830
37.1554
37.1692
Friday 22 March 2019 (22/03/2019)
36.9630
37.0184
36.9754
36.9302
36.9528
Thursday 21 March 2019 (21/03/2019)
37.1744
36.9515
37.1770
36.8498
37.0134
Wednesday 20 March 2019 (20/03/2019)
36.8407
37.1660
37.1391
36.7343
36.9367
Tuesday 19 March 2019 (19/03/2019)
36.8750
36.8539
36.9889
36.8893
36.9391
Monday 18 March 2019 (18/03/2019)
36.8698
36.8888
36.8677
36.7815
36.8246
Friday 15 March 2019 (15/03/2019)
36.9405
36.8281
36.9975
36.8875
36.9425
Thursday 14 March 2019 (14/03/2019)
37.0285
36.9556
36.9245
36.8892
36.9069
Wednesday 13 March 2019 (13/03/2019)
37.0812
37.0690
37.1032
36.9665
37.0349
Tuesday 12 March 2019 (12/03/2019)
37.1175
37.0804
37.1163
36.9165
37.0164
Monday 11 March 2019 (11/03/2019)
36.9719
37.1365
37.1742
37.0221
37.0982
Friday 8 March 2019 (08/03/2019)
36.7635
36.9681
37.0390
36.7661
36.9026
Thursday 7 March 2019 (07/03/2019)
36.5444
36.7715
36.6706
36.3696
36.5201
Wednesday 6 March 2019 (06/03/2019)
36.8123
36.5469
36.6893
36.5663
36.6278
Tuesday 5 March 2019 (05/03/2019)
36.8595
36.7988
36.7492
36.6254
36.6873
Monday 4 March 2019 (04/03/2019)
36.5608
36.8766
36.6036
36.5505
36.5771
Friday 1 March 2019 (01/03/2019)
36.6633
36.5046
36.6304
36.5236
36.5770

February

Thursday 28 February 2019 (28/02/2019)
36.7886
36.6772
36.6899
36.6171
36.6535
Wednesday 27 February 2019 (27/02/2019)
37.0749
36.8244
36.8499
36.6850
36.7675
Tuesday 26 February 2019 (26/02/2019)
37.0732
37.0948
37.0794
37.0387
37.0591
Monday 25 February 2019 (25/02/2019)
36.9966
37.0532
37.0802
37.0317
37.0560
Friday 22 February 2019 (22/02/2019)
36.7218
36.9242
36.8217
36.5454
36.6836
Thursday 21 February 2019 (21/02/2019)
36.9718
36.7195
37.0315
36.7596
36.8956
Wednesday 20 February 2019 (20/02/2019)
37.1498
36.9747
37.0435
36.7444
36.8940
Tuesday 19 February 2019 (19/02/2019)
37.2625
37.1434
37.0904
36.8377
36.9641
Monday 18 February 2019 (18/02/2019)
37.2889
37.2601
37.4183
37.1951
37.3067
Friday 15 February 2019 (15/02/2019)
37.0367
37.3044
37.2943
37.1543
37.2243
Thursday 14 February 2019 (14/02/2019)
36.8245
37.0502
37.0654
36.8802
36.9728
Wednesday 13 February 2019 (13/02/2019)
36.4546
36.8268
36.9099
36.4885
36.6992
Tuesday 12 February 2019 (12/02/2019)
36.4843
36.4837
36.5043
36.4372
36.4708
Monday 11 February 2019 (11/02/2019)
36.4208
36.5024
36.4777
36.4775
36.4776
Friday 8 February 2019 (08/02/2019)
36.3203
36.3464
36.4370
36.3263
36.3817
Thursday 7 February 2019 (07/02/2019)
36.3572
36.3361
36.4851
36.4129
36.4490
Wednesday 6 February 2019 (06/02/2019)
36.9719
36.3551
36.9407
36.4364
36.6886
Tuesday 5 February 2019 (05/02/2019)
36.7918
36.9772
36.9343
36.7851
36.8597
Monday 4 February 2019 (04/02/2019)
36.7612
36.8230
36.8512
36.7134
36.7823
Friday 1 February 2019 (01/02/2019)
36.9213
36.7139
36.9393
36.8824
36.9109

January

Thursday 31 January 2019 (31/01/2019)
37.0693
36.9217
37.0961
36.8812
36.9887
Wednesday 30 January 2019 (30/01/2019)
36.6750
37.0636
36.7822
36.7294
36.7558
Tuesday 29 January 2019 (29/01/2019)
36.7083
36.6613
36.7180
36.6716
36.6948
Monday 28 January 2019 (28/01/2019)
36.7422
36.6926
36.8064
36.7375
36.7720
Friday 25 January 2019 (25/01/2019)
36.2970
36.7606
36.5560
36.3409
36.4485
Thursday 24 January 2019 (24/01/2019)
36.4420
36.2905
36.4225
36.2556
36.3391
Wednesday 23 January 2019 (23/01/2019)
36.3042
36.4466
36.5123
36.3800
36.4462
Tuesday 22 January 2019 (22/01/2019)
36.1473
36.3152
36.1434
35.9078
36.0256
Monday 21 January 2019 (21/01/2019)
36.1975
36.1537
36.1576
36.1565
36.1571
Friday 18 January 2019 (18/01/2019)
36.2984
36.1790
36.3081
36.2615
36.2848
Thursday 17 January 2019 (17/01/2019)
36.3082
36.3059
36.2609
36.2286
36.2448
Wednesday 16 January 2019 (16/01/2019)
36.4512
36.3383
36.4962
36.3117
36.4040
Tuesday 15 January 2019 (15/01/2019)
36.3774
36.4944
36.4647
36.4487
36.4567
Monday 14 January 2019 (14/01/2019)
36.3036
36.3610
36.2827
36.2574
36.2701
Friday 11 January 2019 (11/01/2019)
36.0922
36.3424
36.3541
36.1578
36.2560
Thursday 10 January 2019 (10/01/2019)
36.1038
36.0968
36.1198
36.0597
36.0898
Wednesday 9 January 2019 (09/01/2019)
35.9834
36.1170
36.1631
36.0256
36.0944
Tuesday 8 January 2019 (08/01/2019)
36.3072
35.9743
36.2284
35.9140
36.0712
Monday 7 January 2019 (07/01/2019)
36.2161
36.3006
36.2920
36.1069
36.1995
Friday 4 January 2019 (04/01/2019)
35.9514
36.1835
36.1100
35.8287
35.9694
Thursday 3 January 2019 (03/01/2019)
35.5339
35.9642
35.8359
35.5879
35.7119
Wednesday 2 January 2019 (02/01/2019)
35.8631
35.4765
35.7727
35.6319
35.7023
Tuesday 1 January 2019 (01/01/2019)
35.8318
35.7648
35.9912
35.7469
35.8691