New Zealand Dollar-Macedonian Denar History: 2017

Daily NZD/MKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 41.6268 on 07/02/2017

Lowest exchange rate of 2017: 35.0457 on 01/12/2017

Average exchange rate of 2017: 38.5551


Historical Graph For Converting New Zealand Dollars into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the New Zealand Dollar worth against the Macedonian Denar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
36.2746
36.1894
36.3072
36.1879
36.2476
Thursday 28 December 2017 (28/12/2017)
36.3379
36.2682
36.3938
36.2715
36.3327
Wednesday 27 December 2017 (27/12/2017)
36.2826
36.3478
36.3420
36.2971
36.3196
Tuesday 26 December 2017 (26/12/2017)
36.1966
36.2956
36.2354
36.2132
36.2243
Monday 25 December 2017 (25/12/2017)
36.2027
36.1893
36.1742
36.0032
36.0887
Friday 22 December 2017 (22/12/2017)
36.1831
36.3063
36.1307
36.1292
36.1300
Thursday 21 December 2017 (21/12/2017)
36.1059
36.1406
36.1500
36.0452
36.0976
Wednesday 20 December 2017 (20/12/2017)
35.9997
36.1256
35.9589
35.9242
35.9416
Tuesday 19 December 2017 (19/12/2017)
36.2698
35.9975
36.1222
35.9670
36.0446
Monday 18 December 2017 (18/12/2017)
36.4250
36.3028
36.2771
36.1580
36.2176
Friday 15 December 2017 (15/12/2017)
36.2721
36.4194
36.2555
36.2395
36.2475
Thursday 14 December 2017 (14/12/2017)
36.2587
36.2918
36.2555
36.0022
36.1289
Wednesday 13 December 2017 (13/12/2017)
36.1163
36.2757
36.1273
36.0809
36.1041
Tuesday 12 December 2017 (12/12/2017)
35.8449
36.1221
35.9513
35.8192
35.8853
Monday 11 December 2017 (11/12/2017)
35.0798
35.8646
35.6140
35.4177
35.5159
Friday 8 December 2017 (08/12/2017)
35.4290
35.5420
35.6016
35.5577
35.5797
Thursday 7 December 2017 (07/12/2017)
35.6549
35.4224
35.4238
35.3862
35.4050
Wednesday 6 December 2017 (06/12/2017)
35.5352
35.6516
35.5687
35.5375
35.5531
Tuesday 5 December 2017 (05/12/2017)
35.3690
35.5302
35.4488
35.4227
35.4358
Monday 4 December 2017 (04/12/2017)
35.2817
35.3731
35.3686
35.2014
35.2850
Friday 1 December 2017 (01/12/2017)
35.1047
35.5264
35.3315
35.0457
35.1886

November

Thursday 30 November 2017 (30/11/2017)
35.4407
35.1087
35.4387
35.1057
35.2722
Wednesday 29 November 2017 (29/11/2017)
35.6364
35.5015
35.5191
35.4454
35.4823
Tuesday 28 November 2017 (28/11/2017)
35.5522
35.5969
35.6435
35.5360
35.5898
Monday 27 November 2017 (27/11/2017)
34.9369
35.5396
35.2262
35.1864
35.2063
Friday 24 November 2017 (24/11/2017)
35.5446
34.9655
35.4018
35.1224
35.2621
Thursday 23 November 2017 (23/11/2017)
35.5526
35.5459
35.5249
35.3049
35.4149
Wednesday 22 November 2017 (22/11/2017)
35.6513
35.5581
35.5270
35.3374
35.4322
Tuesday 21 November 2017 (21/11/2017)
35.4703
35.6436
35.4181
35.3421
35.3801
Monday 20 November 2017 (20/11/2017)
35.1033
35.4765
35.4483
35.2811
35.3647
Friday 17 November 2017 (17/11/2017)
35.5829
35.3999
35.2849
35.1584
35.2217
Thursday 16 November 2017 (16/11/2017)
35.6739
35.5864
35.5291
35.3613
35.4452
Wednesday 15 November 2017 (15/11/2017)
35.7328
35.6608
35.6529
35.6519
35.6524
Tuesday 14 November 2017 (14/11/2017)
36.1305
35.7371
35.8858
35.8241
35.8550
Monday 13 November 2017 (13/11/2017)
36.3291
35.8135
36.1731
36.0658
36.1195
Friday 10 November 2017 (10/11/2017)
36.4447
36.0193
36.3451
36.2435
36.2943
Thursday 9 November 2017 (09/11/2017)
36.6969
36.4522
36.5276
36.3737
36.4507
Wednesday 8 November 2017 (08/11/2017)
36.4266
36.6759
36.4372
36.3784
36.4078
Tuesday 7 November 2017 (07/11/2017)
36.5446
36.4205
36.4238
36.3530
36.3884
Monday 6 November 2017 (06/11/2017)
36.3771
36.5424
36.4287
36.0820
36.2554
Friday 3 November 2017 (03/11/2017)
36.2449
36.3308
36.3758
36.1891
36.2825
Thursday 2 November 2017 (02/11/2017)
36.2274
36.2529
36.2391
35.9992
36.1192
Wednesday 1 November 2017 (01/11/2017)
36.2195
36.2344
36.2346
36.1018
36.1682

October

Tuesday 31 October 2017 (31/10/2017)
36.0775
36.2269
35.9739
35.8871
35.9305
Monday 30 October 2017 (30/10/2017)
35.8375
36.1099
36.0338
35.8429
35.9384
Friday 27 October 2017 (27/10/2017)
35.9330
35.8967
35.9938
35.9566
35.9752
Thursday 26 October 2017 (26/10/2017)
35.3146
35.9226
35.7715
35.4782
35.6249
Wednesday 25 October 2017 (25/10/2017)
35.5763
35.6494
35.6233
35.5924
35.6079
Tuesday 24 October 2017 (24/10/2017)
36.2218
35.8902
36.0906
36.0267
36.0587
Monday 23 October 2017 (23/10/2017)
36.0978
36.2336
36.0946
35.8437
35.9692
Friday 20 October 2017 (20/10/2017)
36.2766
36.1759
36.2370
36.1368
36.1869
Thursday 19 October 2017 (19/10/2017)
37.0927
36.2769
36.4862
36.4155
36.4509
Wednesday 18 October 2017 (18/10/2017)
36.9291
37.0855
37.0603
36.9347
36.9975
Tuesday 17 October 2017 (17/10/2017)
36.9067
37.2584
37.2605
37.1034
37.1820
Monday 16 October 2017 (16/10/2017)
37.1364
37.2415
37.2232
37.0583
37.1408
Friday 13 October 2017 (13/10/2017)
36.8463
37.1054
37.1334
36.8935
37.0135
Thursday 12 October 2017 (12/10/2017)
36.5762
36.8347
36.6975
36.6754
36.6865
Wednesday 11 October 2017 (11/10/2017)
36.6088
36.5523
36.5686
36.2767
36.4227
Tuesday 10 October 2017 (10/10/2017)
36.7872
36.6056
36.6341
36.5164
36.5753
Monday 9 October 2017 (09/10/2017)
36.4794
36.7738
36.8342
36.5240
36.6791
Friday 6 October 2017 (06/10/2017)
37.1294
36.7396
37.0516
36.7946
36.9231
Thursday 5 October 2017 (05/10/2017)
37.2211
37.1265
37.2212
37.1959
37.2086
Wednesday 4 October 2017 (04/10/2017)
36.9370
37.2181
37.2196
37.0394
37.1295
Tuesday 3 October 2017 (03/10/2017)
37.1341
37.2736
37.1620
37.0801
37.1211
Monday 2 October 2017 (02/10/2017)
37.3753
37.4674
37.3153
37.2693
37.2923

September

Friday 29 September 2017 (29/09/2017)
37.4771
37.4422
37.4422
37.1364
37.2893
Thursday 28 September 2017 (28/09/2017)
37.5591
37.4714
37.3686
37.2378
37.3032
Wednesday 27 September 2017 (27/09/2017)
37.3657
37.5541
37.3999
37.3620
37.3810
Tuesday 26 September 2017 (26/09/2017)
37.4984
37.3896
37.4218
37.2753
37.3486
Monday 25 September 2017 (25/09/2017)
37.3685
37.5096
37.2949
37.2869
37.2909
Friday 22 September 2017 (22/09/2017)
37.4294
37.5813
37.2068
37.5818
37.3943
Thursday 21 September 2017 (21/09/2017)
37.8571
37.4151
37.3923
37.8675
37.6299
Wednesday 20 September 2017 (20/09/2017)
37.3099
37.8213
37.1835
37.8150
37.4993
Tuesday 19 September 2017 (19/09/2017)
37.1433
37.3106
37.0777
37.3514
37.2146
Monday 18 September 2017 (18/09/2017)
37.3617
37.1593
37.1006
37.5510
37.3258
Friday 15 September 2017 (15/09/2017)
37.0595
37.3710
37.0197
37.4167
37.2182
Thursday 14 September 2017 (14/09/2017)
37.2664
37.0589
36.9768
37.3750
37.1759
Wednesday 13 September 2017 (13/09/2017)
37.2424
37.2509
37.0742
37.2507
37.1625
Tuesday 12 September 2017 (12/09/2017)
37.1021
37.2402
36.8930
37.4109
37.1520
Monday 11 September 2017 (11/09/2017)
36.9276
37.1125
36.7721
37.1310
36.9516
Friday 8 September 2017 (08/09/2017)
36.7812
36.9230
36.7621
37.1098
36.9360
Thursday 7 September 2017 (07/09/2017)
36.9727
36.7840
36.6337
37.0010
36.8174
Wednesday 6 September 2017 (06/09/2017)
37.1265
36.9609
36.8751
37.2146
37.0449
Tuesday 5 September 2017 (05/09/2017)
36.8223
37.1410
36.8073
37.2454
37.0264
Monday 4 September 2017 (04/09/2017)
36.8526
36.8360
36.8584
36.9171
36.8878
Friday 1 September 2017 (01/09/2017)
36.8629
36.9151
36.6937
36.9508
36.8223

August

Thursday 31 August 2017 (31/08/2017)
37.0457
36.8848
36.7626
37.0637
36.9132
Wednesday 30 August 2017 (30/08/2017)
37.0883
37.0588
36.9177
37.0981
37.0079
Tuesday 29 August 2017 (29/08/2017)
37.4006
37.0764
37.1083
37.0989
37.1036
Monday 28 August 2017 (28/08/2017)
37.2743
37.3329
37.2787
37.3773
37.3280
Friday 25 August 2017 (25/08/2017)
37.3833
37.1949
37.1273
37.4701
37.2987
Thursday 24 August 2017 (24/08/2017)
37.5768
37.3703
37.4377
37.4642
37.4510
Wednesday 23 August 2017 (23/08/2017)
37.8530
37.4847
37.3544
37.8409
37.5977
Tuesday 22 August 2017 (22/08/2017)
37.9201
37.8483
37.8099
37.9599
37.8849
Monday 21 August 2017 (21/08/2017)
38.0309
37.9176
37.8519
38.1185
37.9852
Friday 18 August 2017 (18/08/2017)
37.9745
38.0438
37.9583
38.1456
38.0520
Thursday 17 August 2017 (17/08/2017)
38.1742
37.9868
38.1087
38.2219
38.1653
Wednesday 16 August 2017 (16/08/2017)
37.7443
38.0730
37.6887
38.0157
37.8522
Tuesday 15 August 2017 (15/08/2017)
37.8355
37.7208
37.6674
37.9692
37.8183
Monday 14 August 2017 (14/08/2017)
38.0359
37.8437
37.9208
37.9258
37.9233
Friday 11 August 2017 (11/08/2017)
37.8134
37.9854
37.7747
37.9376
37.8562
Thursday 10 August 2017 (10/08/2017)
38.2967
37.8205
37.7551
38.3402
38.0477
Wednesday 9 August 2017 (09/08/2017)
38.1888
38.2390
38.0350
38.2533
38.1442
Tuesday 8 August 2017 (08/08/2017)
38.1555
38.1190
38.0014
38.1930
38.0972
Monday 7 August 2017 (07/08/2017)
38.4798
38.1775
38.1131
38.4845
38.2988
Friday 4 August 2017 (04/08/2017)
38.2927
38.5252
38.2146
38.5852
38.3999
Thursday 3 August 2017 (03/08/2017)
38.5070
38.3070
38.3172
38.3599
38.3386
Wednesday 2 August 2017 (02/08/2017)
38.7039
38.4501
38.3803
38.7407
38.5605
Tuesday 1 August 2017 (01/08/2017)
39.0082
38.7096
38.8110
38.9245
38.8678

July

Monday 31 July 2017 (31/07/2017)
39.0699
38.8724
38.8059
39.1675
38.9867
Friday 28 July 2017 (28/07/2017)
39.2261
39.1504
38.9534
39.2664
39.1099
Thursday 27 July 2017 (27/07/2017)
39.5108
39.2326
39.4508
39.3766
39.4137
Wednesday 26 July 2017 (26/07/2017)
38.9325
39.2539
38.9964
39.1727
39.0846
Tuesday 25 July 2017 (25/07/2017)
39.0744
38.9306
38.8324
39.0899
38.9612
Monday 24 July 2017 (24/07/2017)
39.0129
39.0725
38.8910
39.1078
38.9994
Friday 21 July 2017 (21/07/2017)
38.9116
39.1025
38.8838
39.1119
38.9979
Thursday 20 July 2017 (20/07/2017)
39.0492
38.8851
38.7898
39.1418
38.9658
Wednesday 19 July 2017 (19/07/2017)
38.9098
39.0544
38.8539
39.1013
38.9776
Tuesday 18 July 2017 (18/07/2017)
39.0034
38.8788
38.7484
39.0577
38.9031
Monday 17 July 2017 (17/07/2017)
39.2325
38.9904
39.0126
39.1818
39.0972
Friday 14 July 2017 (14/07/2017)
39.2321
39.1709
39.0858
39.2687
39.1773
Thursday 13 July 2017 (13/07/2017)
38.9508
39.2449
38.9006
39.5082
39.2044
Wednesday 12 July 2017 (12/07/2017)
38.6935
38.9093
38.6520
38.8899
38.7710
Tuesday 11 July 2017 (11/07/2017)
39.0788
38.5942
38.5553
39.0136
38.7845
Monday 10 July 2017 (10/07/2017)
39.0612
39.0138
38.9281
39.0442
38.9862
Friday 7 July 2017 (07/07/2017)
39.0152
39.0722
39.0003
39.0528
39.0266
Thursday 6 July 2017 (06/07/2017)
39.3153
38.9451
38.9339
39.2606
39.0973
Wednesday 5 July 2017 (05/07/2017)
39.1230
39.2606
39.1024
39.1557
39.1291
Tuesday 4 July 2017 (04/07/2017)
39.1556
39.1755
38.9931
39.2083
39.1007
Monday 3 July 2017 (03/07/2017)
39.2530
39.1939
39.2352
39.2418
39.2385

June

Friday 30 June 2017 (30/06/2017)
39.7517
39.5042
39.6960
39.5932
39.6446
Thursday 29 June 2017 (29/06/2017)
39.7752
39.6872
39.5710
39.8482
39.7096
Wednesday 28 June 2017 (28/06/2017)
39.5868
39.7385
39.4547
39.8167
39.6357
Tuesday 27 June 2017 (27/06/2017)
39.8103
39.3867
39.3464
40.0755
39.7110
Monday 26 June 2017 (26/06/2017)
39.7749
39.8122
39.6922
39.7624
39.7273
Friday 23 June 2017 (23/06/2017)
39.8235
39.8254
39.7511
39.9255
39.8383
Thursday 22 June 2017 (22/06/2017)
39.5804
39.8286
39.4476
39.8728
39.6602
Wednesday 21 June 2017 (21/06/2017)
39.7839
39.6652
39.5373
39.7839
39.6606
Tuesday 20 June 2017 (20/06/2017)
39.7533
39.8041
39.6528
39.8715
39.7622
Monday 19 June 2017 (19/06/2017)
39.5887
39.7195
39.5916
39.8410
39.7163
Friday 16 June 2017 (16/06/2017)
39.5433
39.6291
39.4775
39.6671
39.5723
Thursday 15 June 2017 (15/06/2017)
39.6388
39.5439
39.2778
39.6619
39.4699
Wednesday 14 June 2017 (14/06/2017)
39.3840
39.6330
39.2582
39.6533
39.4558
Tuesday 13 June 2017 (13/06/2017)
39.2955
39.3924
39.2643
39.5017
39.3830
Monday 12 June 2017 (12/06/2017)
39.3480
39.3116
39.1294
39.3361
39.2328
Friday 9 June 2017 (09/06/2017)
39.3447
39.4096
39.2393
39.5075
39.3734
Thursday 8 June 2017 (08/06/2017)
39.1464
39.3800
39.0939
39.3910
39.2425
Wednesday 7 June 2017 (07/06/2017)
38.9585
39.1137
38.9266
39.2418
39.0842
Tuesday 6 June 2017 (06/06/2017)
38.7782
38.9523
38.6794
39.0712
38.8753
Monday 5 June 2017 (05/06/2017)
38.6825
38.7912
38.6322
38.8249
38.7286
Friday 2 June 2017 (02/06/2017)
38.4997
38.7431
38.4858
38.7367
38.6113
Thursday 1 June 2017 (01/06/2017)
38.5875
38.5084
38.4349
38.5677
38.5013

May

Wednesday 31 May 2017 (31/05/2017)
38.8009
38.5603
38.5252
38.9337
38.7295
Tuesday 30 May 2017 (30/05/2017)
38.6549
38.8220
38.6566
38.8588
38.7577
Monday 29 May 2017 (29/05/2017)
38.6298
38.6574
38.5241
38.7646
38.6444
Friday 26 May 2017 (26/05/2017)
38.2958
38.6849
38.2457
38.6765
38.4611
Thursday 25 May 2017 (25/05/2017)
38.4303
38.3013
38.1949
38.4279
38.3114
Wednesday 24 May 2017 (24/05/2017)
38.3530
38.4277
38.2182
38.4700
38.3441
Tuesday 23 May 2017 (23/05/2017)
38.1368
38.3586
38.0829
38.4020
38.2425
Monday 22 May 2017 (22/05/2017)
37.8289
38.1174
37.7950
38.0062
37.9006
Friday 19 May 2017 (19/05/2017)
37.8946
37.8054
37.6447
37.9173
37.7810
Thursday 18 May 2017 (18/05/2017)
38.0462
37.9836
37.9095
38.1237
38.0166
Wednesday 17 May 2017 (17/05/2017)
37.9781
38.0498
37.8437
38.0773
37.9605
Tuesday 16 May 2017 (16/05/2017)
38.3493
37.9819
37.9400
38.4030
38.1715
Monday 15 May 2017 (15/05/2017)
38.3638
38.3445
38.2809
38.5884
38.4347
Friday 12 May 2017 (12/05/2017)
38.5667
38.4210
38.2985
38.5461
38.4223
Thursday 11 May 2017 (11/05/2017)
38.8651
38.5674
38.3739
38.8432
38.6086
Wednesday 10 May 2017 (10/05/2017)
38.7848
38.8972
38.6757
39.1162
38.8960
Tuesday 9 May 2017 (09/05/2017)
38.4851
38.7774
38.5353
38.6427
38.5890
Monday 8 May 2017 (08/05/2017)
38.4110
38.6458
38.3845
38.7635
38.5740
Friday 5 May 2017 (05/05/2017)
38.4363
38.5867
38.3714
38.6038
38.4876
Thursday 4 May 2017 (04/05/2017)
38.6229
38.3341
38.2527
38.6672
38.4600
Wednesday 3 May 2017 (03/05/2017)
38.7971
38.6232
38.5392
38.9459
38.7426
Tuesday 2 May 2017 (02/05/2017)
38.7855
38.8016
38.7217
38.8781
38.7999
Monday 1 May 2017 (01/05/2017)
38.4580
38.7887
38.4697
38.7651
38.6174

April

Friday 28 April 2017 (28/04/2017)
38.6857
38.5653
38.3532
38.7534
38.5533
Thursday 27 April 2017 (27/04/2017)
38.6324
38.6818
38.4259
38.8137
38.6198
Wednesday 26 April 2017 (26/04/2017)
38.8451
38.6316
38.5828
38.8455
38.7142
Tuesday 25 April 2017 (25/04/2017)
39.4896
38.9080
38.7677
39.4786
39.1232
Monday 24 April 2017 (24/04/2017)
39.4399
39.4832
39.3840
39.7007
39.5424
Friday 21 April 2017 (21/04/2017)
40.0013
40.1135
39.8540
40.1953
40.0247
Thursday 20 April 2017 (20/04/2017)
39.9915
39.9961
39.7684
40.1578
39.9631
Wednesday 19 April 2017 (19/04/2017)
40.1274
39.9719
39.9106
40.1920
40.0513
Tuesday 18 April 2017 (18/04/2017)
40.2635
40.1221
40.0734
39.9663
40.0199
Monday 17 April 2017 (17/04/2017)
39.9295
39.9335
39.8888
40.1252
40.0070
Friday 14 April 2017 (14/04/2017)
40.3459
40.4313
40.2264
40.4420
40.3342
Thursday 13 April 2017 (13/04/2017)
39.9745
40.3312
39.9321
40.3532
40.1427
Wednesday 12 April 2017 (12/04/2017)
40.1096
39.9830
39.8469
40.1241
39.9855
Tuesday 11 April 2017 (11/04/2017)
40.1828
40.1168
39.9079
40.2052
40.0566
Monday 10 April 2017 (10/04/2017)
40.0866
40.1880
40.0092
40.1841
40.0967
Friday 7 April 2017 (07/04/2017)
40.0262
40.1339
39.9242
40.1222
40.0232
Thursday 6 April 2017 (06/04/2017)
39.9255
40.0327
39.8761
40.0643
39.9702
Wednesday 5 April 2017 (05/04/2017)
40.0431
39.9451
39.9707
40.0007
39.9857
Tuesday 4 April 2017 (04/04/2017)
40.2059
39.9654
39.9589
40.2113
40.0851
Monday 3 April 2017 (03/04/2017)
40.2369
40.1933
40.0314
40.2251
40.1283

March

Friday 31 March 2017 (31/03/2017)
40.0583
40.2595
39.9132
40.2641
40.0887
Thursday 30 March 2017 (30/03/2017)
39.9523
40.0590
39.8332
40.0741
39.9537
Wednesday 29 March 2017 (29/03/2017)
39.6645
39.9464
39.5548
39.9961
39.7755
Tuesday 28 March 2017 (28/03/2017)
39.9144
39.6710
39.7288
39.7148
39.7218
Monday 27 March 2017 (27/03/2017)
39.5934
39.6432
39.5473
39.6363
39.5918
Friday 24 March 2017 (24/03/2017)
39.8174
39.7982
39.6484
39.8426
39.7455
Thursday 23 March 2017 (23/03/2017)
39.9001
39.8565
39.8040
39.9679
39.8860
Wednesday 22 March 2017 (22/03/2017)
39.8254
39.8943
39.7438
39.9856
39.8647
Tuesday 21 March 2017 (21/03/2017)
40.1669
39.8234
39.7891
40.1762
39.9827
Monday 20 March 2017 (20/03/2017)
39.9739
40.1669
39.9477
40.1874
40.0676
Friday 17 March 2017 (17/03/2017)
39.6916
39.9699
39.5913
40.0118
39.8016
Thursday 16 March 2017 (16/03/2017)
40.1188
39.6832
39.6016
40.1360
39.8688
Wednesday 15 March 2017 (15/03/2017)
39.8943
40.1260
39.8781
40.1697
40.0239
Tuesday 14 March 2017 (14/03/2017)
39.7432
39.8930
39.6125
39.9158
39.7642
Monday 13 March 2017 (13/03/2017)
39.9968
39.7555
39.8622
39.8177
39.8400
Friday 10 March 2017 (10/03/2017)
39.8943
39.6909
39.5792
39.9138
39.7465
Thursday 9 March 2017 (09/03/2017)
40.1247
39.8949
39.7950
40.0912
39.9431
Wednesday 8 March 2017 (08/03/2017)
40.2529
40.1221
40.0393
40.3692
40.2043
Tuesday 7 March 2017 (07/03/2017)
40.4853
40.2515
40.2974
40.5130
40.4052
Monday 6 March 2017 (06/03/2017)
40.7308
40.4218
40.6070
40.6160
40.6115
Friday 3 March 2017 (03/03/2017)
41.1282
40.5622
40.5123
41.1157
40.8140
Thursday 2 March 2017 (02/03/2017)
41.4240
41.1001
41.0255
41.4519
41.2387
Wednesday 1 March 2017 (01/03/2017)
41.5243
41.4213
41.1796
41.5469
41.3633

February

Tuesday 28 February 2017 (28/02/2017)
41.5470
41.5776
41.4505
41.6463
41.5484
Monday 27 February 2017 (27/02/2017)
41.6504
41.5437
41.5012
41.7073
41.6043
Friday 24 February 2017 (24/02/2017)
41.7813
41.7744
41.4899
41.7651
41.6275
Thursday 23 February 2017 (23/02/2017)
41.6544
41.7863
41.5955
41.8601
41.7278
Wednesday 22 February 2017 (22/02/2017)
41.4868
41.6581
41.4420
41.6938
41.5679
Tuesday 21 February 2017 (21/02/2017)
41.4497
41.5319
41.2985
41.5118
41.4052
Monday 20 February 2017 (20/02/2017)
41.5363
41.4129
41.3736
41.4632
41.4184
Friday 17 February 2017 (17/02/2017)
41.3398
41.4169
41.2465
41.3898
41.3182
Thursday 16 February 2017 (16/02/2017)
41.6686
41.3314
41.3427
41.6799
41.5113
Wednesday 15 February 2017 (15/02/2017)
41.4469
41.6755
41.4142
41.6816
41.5479
Tuesday 14 February 2017 (14/02/2017)
41.3856
41.4505
41.2880
41.4119
41.3500
Monday 13 February 2017 (13/02/2017)
41.5396
41.4048
41.3043
41.5060
41.4052
Friday 10 February 2017 (10/02/2017)
41.2498
41.4604
41.2536
41.4060
41.3298
Thursday 9 February 2017 (09/02/2017)
41.5355
41.2518
41.1609
41.5371
41.3490
Wednesday 8 February 2017 (08/02/2017)
41.8061
41.5300
41.4570
41.9635
41.7103
Tuesday 7 February 2017 (07/02/2017)
41.6576
41.8047
41.6268
42.0222
41.8245
Monday 6 February 2017 (06/02/2017)
41.3970
41.6680
41.3914
41.6879
41.5397
Friday 3 February 2017 (03/02/2017)
41.4356
41.5984
41.3192
41.5651
41.4422
Thursday 2 February 2017 (02/02/2017)
41.3419
41.4378
41.1443
41.4448
41.2946
Wednesday 1 February 2017 (01/02/2017)
41.4244
41.3358
41.1516
41.4185
41.2851

January

Tuesday 31 January 2017 (31/01/2017)
41.6693
41.4182
41.3774
41.6862
41.5318
Monday 30 January 2017 (30/01/2017)
41.5234
41.6748
41.3984
41.7294
41.5639
Friday 27 January 2017 (27/01/2017)
41.4725
41.5724
41.4208
41.5456
41.4832
Thursday 26 January 2017 (26/01/2017)
41.5105
41.4863
41.2399
41.5639
41.4019
Wednesday 25 January 2017 (25/01/2017)
41.2201
41.5167
41.1713
41.4892
41.3303
Tuesday 24 January 2017 (24/01/2017)
41.0977
41.2917
41.0563
41.3420
41.1992
Monday 23 January 2017 (23/01/2017)
40.9830
41.1014
40.8815
41.1056
40.9936
Friday 20 January 2017 (20/01/2017)
41.1775
40.9994
40.9060
41.2973
41.1017
Thursday 19 January 2017 (19/01/2017)
40.9759
41.2140
40.9567
41.3345
41.1456
Wednesday 18 January 2017 (18/01/2017)
41.1239
40.9431
40.9616
41.1711
41.0664
Tuesday 17 January 2017 (17/01/2017)
40.9843
41.1706
40.9020
41.1766
41.0393
Monday 16 January 2017 (16/01/2017)
40.9790
40.9691
40.8476
41.0561
40.9519
Friday 13 January 2017 (13/01/2017)
40.9081
40.9987
40.7472
40.9887
40.8680
Thursday 12 January 2017 (12/01/2017)
40.7534
40.8918
40.7181
40.9576
40.8379
Wednesday 11 January 2017 (11/01/2017)
40.5090
40.7690
40.3705
40.8337
40.6021
Tuesday 10 January 2017 (10/01/2017)
40.5634
40.5056
40.2376
40.5679
40.4028
Monday 9 January 2017 (09/01/2017)
40.2105
40.5575
40.3460
40.4138
40.3799
Friday 6 January 2017 (06/01/2017)
40.5641
40.4558
40.3419
40.5714
40.4567
Thursday 5 January 2017 (05/01/2017)
40.6531
40.5385
40.4707
40.6394
40.5551
Wednesday 4 January 2017 (04/01/2017)
40.6633
40.6370
40.4835
40.6113
40.5474
Tuesday 3 January 2017 (03/01/2017)
40.2984
40.6431
40.4253
40.4934
40.4594
Monday 2 January 2017 (02/01/2017)
40.2266
40.3269
40.2286
40.4260
40.3273