New Zealand Dollar-Macedonian Denar History: 2017
Daily NZD/MKD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 41.6268 on 07/02/2017
Lowest exchange rate of 2017: 35.0457 on 01/12/2017
Average exchange rate of 2017: 38.5551
What was the New Zealand Dollar worth against the Macedonian Denar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 36.2746 | 36.1894 | 36.3072 | 36.1879 | 36.2476 |
Thursday 28 December 2017 (28/12/2017) | 36.3379 | 36.2682 | 36.3938 | 36.2715 | 36.3327 |
Wednesday 27 December 2017 (27/12/2017) | 36.2826 | 36.3478 | 36.3420 | 36.2971 | 36.3196 |
Tuesday 26 December 2017 (26/12/2017) | 36.1966 | 36.2956 | 36.2354 | 36.2132 | 36.2243 |
Monday 25 December 2017 (25/12/2017) | 36.2027 | 36.1893 | 36.1742 | 36.0032 | 36.0887 |
Friday 22 December 2017 (22/12/2017) | 36.1831 | 36.3063 | 36.1307 | 36.1292 | 36.1300 |
Thursday 21 December 2017 (21/12/2017) | 36.1059 | 36.1406 | 36.1500 | 36.0452 | 36.0976 |
Wednesday 20 December 2017 (20/12/2017) | 35.9997 | 36.1256 | 35.9589 | 35.9242 | 35.9416 |
Tuesday 19 December 2017 (19/12/2017) | 36.2698 | 35.9975 | 36.1222 | 35.9670 | 36.0446 |
Monday 18 December 2017 (18/12/2017) | 36.4250 | 36.3028 | 36.2771 | 36.1580 | 36.2176 |
Friday 15 December 2017 (15/12/2017) | 36.2721 | 36.4194 | 36.2555 | 36.2395 | 36.2475 |
Thursday 14 December 2017 (14/12/2017) | 36.2587 | 36.2918 | 36.2555 | 36.0022 | 36.1289 |
Wednesday 13 December 2017 (13/12/2017) | 36.1163 | 36.2757 | 36.1273 | 36.0809 | 36.1041 |
Tuesday 12 December 2017 (12/12/2017) | 35.8449 | 36.1221 | 35.9513 | 35.8192 | 35.8853 |
Monday 11 December 2017 (11/12/2017) | 35.0798 | 35.8646 | 35.6140 | 35.4177 | 35.5159 |
Friday 8 December 2017 (08/12/2017) | 35.4290 | 35.5420 | 35.6016 | 35.5577 | 35.5797 |
Thursday 7 December 2017 (07/12/2017) | 35.6549 | 35.4224 | 35.4238 | 35.3862 | 35.4050 |
Wednesday 6 December 2017 (06/12/2017) | 35.5352 | 35.6516 | 35.5687 | 35.5375 | 35.5531 |
Tuesday 5 December 2017 (05/12/2017) | 35.3690 | 35.5302 | 35.4488 | 35.4227 | 35.4358 |
Monday 4 December 2017 (04/12/2017) | 35.2817 | 35.3731 | 35.3686 | 35.2014 | 35.2850 |
Friday 1 December 2017 (01/12/2017) | 35.1047 | 35.5264 | 35.3315 | 35.0457 | 35.1886 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 35.4407 | 35.1087 | 35.4387 | 35.1057 | 35.2722 |
Wednesday 29 November 2017 (29/11/2017) | 35.6364 | 35.5015 | 35.5191 | 35.4454 | 35.4823 |
Tuesday 28 November 2017 (28/11/2017) | 35.5522 | 35.5969 | 35.6435 | 35.5360 | 35.5898 |
Monday 27 November 2017 (27/11/2017) | 34.9369 | 35.5396 | 35.2262 | 35.1864 | 35.2063 |
Friday 24 November 2017 (24/11/2017) | 35.5446 | 34.9655 | 35.4018 | 35.1224 | 35.2621 |
Thursday 23 November 2017 (23/11/2017) | 35.5526 | 35.5459 | 35.5249 | 35.3049 | 35.4149 |
Wednesday 22 November 2017 (22/11/2017) | 35.6513 | 35.5581 | 35.5270 | 35.3374 | 35.4322 |
Tuesday 21 November 2017 (21/11/2017) | 35.4703 | 35.6436 | 35.4181 | 35.3421 | 35.3801 |
Monday 20 November 2017 (20/11/2017) | 35.1033 | 35.4765 | 35.4483 | 35.2811 | 35.3647 |
Friday 17 November 2017 (17/11/2017) | 35.5829 | 35.3999 | 35.2849 | 35.1584 | 35.2217 |
Thursday 16 November 2017 (16/11/2017) | 35.6739 | 35.5864 | 35.5291 | 35.3613 | 35.4452 |
Wednesday 15 November 2017 (15/11/2017) | 35.7328 | 35.6608 | 35.6529 | 35.6519 | 35.6524 |
Tuesday 14 November 2017 (14/11/2017) | 36.1305 | 35.7371 | 35.8858 | 35.8241 | 35.8550 |
Monday 13 November 2017 (13/11/2017) | 36.3291 | 35.8135 | 36.1731 | 36.0658 | 36.1195 |
Friday 10 November 2017 (10/11/2017) | 36.4447 | 36.0193 | 36.3451 | 36.2435 | 36.2943 |
Thursday 9 November 2017 (09/11/2017) | 36.6969 | 36.4522 | 36.5276 | 36.3737 | 36.4507 |
Wednesday 8 November 2017 (08/11/2017) | 36.4266 | 36.6759 | 36.4372 | 36.3784 | 36.4078 |
Tuesday 7 November 2017 (07/11/2017) | 36.5446 | 36.4205 | 36.4238 | 36.3530 | 36.3884 |
Monday 6 November 2017 (06/11/2017) | 36.3771 | 36.5424 | 36.4287 | 36.0820 | 36.2554 |
Friday 3 November 2017 (03/11/2017) | 36.2449 | 36.3308 | 36.3758 | 36.1891 | 36.2825 |
Thursday 2 November 2017 (02/11/2017) | 36.2274 | 36.2529 | 36.2391 | 35.9992 | 36.1192 |
Wednesday 1 November 2017 (01/11/2017) | 36.2195 | 36.2344 | 36.2346 | 36.1018 | 36.1682 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 36.0775 | 36.2269 | 35.9739 | 35.8871 | 35.9305 |
Monday 30 October 2017 (30/10/2017) | 35.8375 | 36.1099 | 36.0338 | 35.8429 | 35.9384 |
Friday 27 October 2017 (27/10/2017) | 35.9330 | 35.8967 | 35.9938 | 35.9566 | 35.9752 |
Thursday 26 October 2017 (26/10/2017) | 35.3146 | 35.9226 | 35.7715 | 35.4782 | 35.6249 |
Wednesday 25 October 2017 (25/10/2017) | 35.5763 | 35.6494 | 35.6233 | 35.5924 | 35.6079 |
Tuesday 24 October 2017 (24/10/2017) | 36.2218 | 35.8902 | 36.0906 | 36.0267 | 36.0587 |
Monday 23 October 2017 (23/10/2017) | 36.0978 | 36.2336 | 36.0946 | 35.8437 | 35.9692 |
Friday 20 October 2017 (20/10/2017) | 36.2766 | 36.1759 | 36.2370 | 36.1368 | 36.1869 |
Thursday 19 October 2017 (19/10/2017) | 37.0927 | 36.2769 | 36.4862 | 36.4155 | 36.4509 |
Wednesday 18 October 2017 (18/10/2017) | 36.9291 | 37.0855 | 37.0603 | 36.9347 | 36.9975 |
Tuesday 17 October 2017 (17/10/2017) | 36.9067 | 37.2584 | 37.2605 | 37.1034 | 37.1820 |
Monday 16 October 2017 (16/10/2017) | 37.1364 | 37.2415 | 37.2232 | 37.0583 | 37.1408 |
Friday 13 October 2017 (13/10/2017) | 36.8463 | 37.1054 | 37.1334 | 36.8935 | 37.0135 |
Thursday 12 October 2017 (12/10/2017) | 36.5762 | 36.8347 | 36.6975 | 36.6754 | 36.6865 |
Wednesday 11 October 2017 (11/10/2017) | 36.6088 | 36.5523 | 36.5686 | 36.2767 | 36.4227 |
Tuesday 10 October 2017 (10/10/2017) | 36.7872 | 36.6056 | 36.6341 | 36.5164 | 36.5753 |
Monday 9 October 2017 (09/10/2017) | 36.4794 | 36.7738 | 36.8342 | 36.5240 | 36.6791 |
Friday 6 October 2017 (06/10/2017) | 37.1294 | 36.7396 | 37.0516 | 36.7946 | 36.9231 |
Thursday 5 October 2017 (05/10/2017) | 37.2211 | 37.1265 | 37.2212 | 37.1959 | 37.2086 |
Wednesday 4 October 2017 (04/10/2017) | 36.9370 | 37.2181 | 37.2196 | 37.0394 | 37.1295 |
Tuesday 3 October 2017 (03/10/2017) | 37.1341 | 37.2736 | 37.1620 | 37.0801 | 37.1211 |
Monday 2 October 2017 (02/10/2017) | 37.3753 | 37.4674 | 37.3153 | 37.2693 | 37.2923 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 37.4771 | 37.4422 | 37.4422 | 37.1364 | 37.2893 |
Thursday 28 September 2017 (28/09/2017) | 37.5591 | 37.4714 | 37.3686 | 37.2378 | 37.3032 |
Wednesday 27 September 2017 (27/09/2017) | 37.3657 | 37.5541 | 37.3999 | 37.3620 | 37.3810 |
Tuesday 26 September 2017 (26/09/2017) | 37.4984 | 37.3896 | 37.4218 | 37.2753 | 37.3486 |
Monday 25 September 2017 (25/09/2017) | 37.3685 | 37.5096 | 37.2949 | 37.2869 | 37.2909 |
Friday 22 September 2017 (22/09/2017) | 37.4294 | 37.5813 | 37.2068 | 37.5818 | 37.3943 |
Thursday 21 September 2017 (21/09/2017) | 37.8571 | 37.4151 | 37.3923 | 37.8675 | 37.6299 |
Wednesday 20 September 2017 (20/09/2017) | 37.3099 | 37.8213 | 37.1835 | 37.8150 | 37.4993 |
Tuesday 19 September 2017 (19/09/2017) | 37.1433 | 37.3106 | 37.0777 | 37.3514 | 37.2146 |
Monday 18 September 2017 (18/09/2017) | 37.3617 | 37.1593 | 37.1006 | 37.5510 | 37.3258 |
Friday 15 September 2017 (15/09/2017) | 37.0595 | 37.3710 | 37.0197 | 37.4167 | 37.2182 |
Thursday 14 September 2017 (14/09/2017) | 37.2664 | 37.0589 | 36.9768 | 37.3750 | 37.1759 |
Wednesday 13 September 2017 (13/09/2017) | 37.2424 | 37.2509 | 37.0742 | 37.2507 | 37.1625 |
Tuesday 12 September 2017 (12/09/2017) | 37.1021 | 37.2402 | 36.8930 | 37.4109 | 37.1520 |
Monday 11 September 2017 (11/09/2017) | 36.9276 | 37.1125 | 36.7721 | 37.1310 | 36.9516 |
Friday 8 September 2017 (08/09/2017) | 36.7812 | 36.9230 | 36.7621 | 37.1098 | 36.9360 |
Thursday 7 September 2017 (07/09/2017) | 36.9727 | 36.7840 | 36.6337 | 37.0010 | 36.8174 |
Wednesday 6 September 2017 (06/09/2017) | 37.1265 | 36.9609 | 36.8751 | 37.2146 | 37.0449 |
Tuesday 5 September 2017 (05/09/2017) | 36.8223 | 37.1410 | 36.8073 | 37.2454 | 37.0264 |
Monday 4 September 2017 (04/09/2017) | 36.8526 | 36.8360 | 36.8584 | 36.9171 | 36.8878 |
Friday 1 September 2017 (01/09/2017) | 36.8629 | 36.9151 | 36.6937 | 36.9508 | 36.8223 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 37.0457 | 36.8848 | 36.7626 | 37.0637 | 36.9132 |
Wednesday 30 August 2017 (30/08/2017) | 37.0883 | 37.0588 | 36.9177 | 37.0981 | 37.0079 |
Tuesday 29 August 2017 (29/08/2017) | 37.4006 | 37.0764 | 37.1083 | 37.0989 | 37.1036 |
Monday 28 August 2017 (28/08/2017) | 37.2743 | 37.3329 | 37.2787 | 37.3773 | 37.3280 |
Friday 25 August 2017 (25/08/2017) | 37.3833 | 37.1949 | 37.1273 | 37.4701 | 37.2987 |
Thursday 24 August 2017 (24/08/2017) | 37.5768 | 37.3703 | 37.4377 | 37.4642 | 37.4510 |
Wednesday 23 August 2017 (23/08/2017) | 37.8530 | 37.4847 | 37.3544 | 37.8409 | 37.5977 |
Tuesday 22 August 2017 (22/08/2017) | 37.9201 | 37.8483 | 37.8099 | 37.9599 | 37.8849 |
Monday 21 August 2017 (21/08/2017) | 38.0309 | 37.9176 | 37.8519 | 38.1185 | 37.9852 |
Friday 18 August 2017 (18/08/2017) | 37.9745 | 38.0438 | 37.9583 | 38.1456 | 38.0520 |
Thursday 17 August 2017 (17/08/2017) | 38.1742 | 37.9868 | 38.1087 | 38.2219 | 38.1653 |
Wednesday 16 August 2017 (16/08/2017) | 37.7443 | 38.0730 | 37.6887 | 38.0157 | 37.8522 |
Tuesday 15 August 2017 (15/08/2017) | 37.8355 | 37.7208 | 37.6674 | 37.9692 | 37.8183 |
Monday 14 August 2017 (14/08/2017) | 38.0359 | 37.8437 | 37.9208 | 37.9258 | 37.9233 |
Friday 11 August 2017 (11/08/2017) | 37.8134 | 37.9854 | 37.7747 | 37.9376 | 37.8562 |
Thursday 10 August 2017 (10/08/2017) | 38.2967 | 37.8205 | 37.7551 | 38.3402 | 38.0477 |
Wednesday 9 August 2017 (09/08/2017) | 38.1888 | 38.2390 | 38.0350 | 38.2533 | 38.1442 |
Tuesday 8 August 2017 (08/08/2017) | 38.1555 | 38.1190 | 38.0014 | 38.1930 | 38.0972 |
Monday 7 August 2017 (07/08/2017) | 38.4798 | 38.1775 | 38.1131 | 38.4845 | 38.2988 |
Friday 4 August 2017 (04/08/2017) | 38.2927 | 38.5252 | 38.2146 | 38.5852 | 38.3999 |
Thursday 3 August 2017 (03/08/2017) | 38.5070 | 38.3070 | 38.3172 | 38.3599 | 38.3386 |
Wednesday 2 August 2017 (02/08/2017) | 38.7039 | 38.4501 | 38.3803 | 38.7407 | 38.5605 |
Tuesday 1 August 2017 (01/08/2017) | 39.0082 | 38.7096 | 38.8110 | 38.9245 | 38.8678 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 39.0699 | 38.8724 | 38.8059 | 39.1675 | 38.9867 |
Friday 28 July 2017 (28/07/2017) | 39.2261 | 39.1504 | 38.9534 | 39.2664 | 39.1099 |
Thursday 27 July 2017 (27/07/2017) | 39.5108 | 39.2326 | 39.4508 | 39.3766 | 39.4137 |
Wednesday 26 July 2017 (26/07/2017) | 38.9325 | 39.2539 | 38.9964 | 39.1727 | 39.0846 |
Tuesday 25 July 2017 (25/07/2017) | 39.0744 | 38.9306 | 38.8324 | 39.0899 | 38.9612 |
Monday 24 July 2017 (24/07/2017) | 39.0129 | 39.0725 | 38.8910 | 39.1078 | 38.9994 |
Friday 21 July 2017 (21/07/2017) | 38.9116 | 39.1025 | 38.8838 | 39.1119 | 38.9979 |
Thursday 20 July 2017 (20/07/2017) | 39.0492 | 38.8851 | 38.7898 | 39.1418 | 38.9658 |
Wednesday 19 July 2017 (19/07/2017) | 38.9098 | 39.0544 | 38.8539 | 39.1013 | 38.9776 |
Tuesday 18 July 2017 (18/07/2017) | 39.0034 | 38.8788 | 38.7484 | 39.0577 | 38.9031 |
Monday 17 July 2017 (17/07/2017) | 39.2325 | 38.9904 | 39.0126 | 39.1818 | 39.0972 |
Friday 14 July 2017 (14/07/2017) | 39.2321 | 39.1709 | 39.0858 | 39.2687 | 39.1773 |
Thursday 13 July 2017 (13/07/2017) | 38.9508 | 39.2449 | 38.9006 | 39.5082 | 39.2044 |
Wednesday 12 July 2017 (12/07/2017) | 38.6935 | 38.9093 | 38.6520 | 38.8899 | 38.7710 |
Tuesday 11 July 2017 (11/07/2017) | 39.0788 | 38.5942 | 38.5553 | 39.0136 | 38.7845 |
Monday 10 July 2017 (10/07/2017) | 39.0612 | 39.0138 | 38.9281 | 39.0442 | 38.9862 |
Friday 7 July 2017 (07/07/2017) | 39.0152 | 39.0722 | 39.0003 | 39.0528 | 39.0266 |
Thursday 6 July 2017 (06/07/2017) | 39.3153 | 38.9451 | 38.9339 | 39.2606 | 39.0973 |
Wednesday 5 July 2017 (05/07/2017) | 39.1230 | 39.2606 | 39.1024 | 39.1557 | 39.1291 |
Tuesday 4 July 2017 (04/07/2017) | 39.1556 | 39.1755 | 38.9931 | 39.2083 | 39.1007 |
Monday 3 July 2017 (03/07/2017) | 39.2530 | 39.1939 | 39.2352 | 39.2418 | 39.2385 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 39.7517 | 39.5042 | 39.6960 | 39.5932 | 39.6446 |
Thursday 29 June 2017 (29/06/2017) | 39.7752 | 39.6872 | 39.5710 | 39.8482 | 39.7096 |
Wednesday 28 June 2017 (28/06/2017) | 39.5868 | 39.7385 | 39.4547 | 39.8167 | 39.6357 |
Tuesday 27 June 2017 (27/06/2017) | 39.8103 | 39.3867 | 39.3464 | 40.0755 | 39.7110 |
Monday 26 June 2017 (26/06/2017) | 39.7749 | 39.8122 | 39.6922 | 39.7624 | 39.7273 |
Friday 23 June 2017 (23/06/2017) | 39.8235 | 39.8254 | 39.7511 | 39.9255 | 39.8383 |
Thursday 22 June 2017 (22/06/2017) | 39.5804 | 39.8286 | 39.4476 | 39.8728 | 39.6602 |
Wednesday 21 June 2017 (21/06/2017) | 39.7839 | 39.6652 | 39.5373 | 39.7839 | 39.6606 |
Tuesday 20 June 2017 (20/06/2017) | 39.7533 | 39.8041 | 39.6528 | 39.8715 | 39.7622 |
Monday 19 June 2017 (19/06/2017) | 39.5887 | 39.7195 | 39.5916 | 39.8410 | 39.7163 |
Friday 16 June 2017 (16/06/2017) | 39.5433 | 39.6291 | 39.4775 | 39.6671 | 39.5723 |
Thursday 15 June 2017 (15/06/2017) | 39.6388 | 39.5439 | 39.2778 | 39.6619 | 39.4699 |
Wednesday 14 June 2017 (14/06/2017) | 39.3840 | 39.6330 | 39.2582 | 39.6533 | 39.4558 |
Tuesday 13 June 2017 (13/06/2017) | 39.2955 | 39.3924 | 39.2643 | 39.5017 | 39.3830 |
Monday 12 June 2017 (12/06/2017) | 39.3480 | 39.3116 | 39.1294 | 39.3361 | 39.2328 |
Friday 9 June 2017 (09/06/2017) | 39.3447 | 39.4096 | 39.2393 | 39.5075 | 39.3734 |
Thursday 8 June 2017 (08/06/2017) | 39.1464 | 39.3800 | 39.0939 | 39.3910 | 39.2425 |
Wednesday 7 June 2017 (07/06/2017) | 38.9585 | 39.1137 | 38.9266 | 39.2418 | 39.0842 |
Tuesday 6 June 2017 (06/06/2017) | 38.7782 | 38.9523 | 38.6794 | 39.0712 | 38.8753 |
Monday 5 June 2017 (05/06/2017) | 38.6825 | 38.7912 | 38.6322 | 38.8249 | 38.7286 |
Friday 2 June 2017 (02/06/2017) | 38.4997 | 38.7431 | 38.4858 | 38.7367 | 38.6113 |
Thursday 1 June 2017 (01/06/2017) | 38.5875 | 38.5084 | 38.4349 | 38.5677 | 38.5013 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 38.8009 | 38.5603 | 38.5252 | 38.9337 | 38.7295 |
Tuesday 30 May 2017 (30/05/2017) | 38.6549 | 38.8220 | 38.6566 | 38.8588 | 38.7577 |
Monday 29 May 2017 (29/05/2017) | 38.6298 | 38.6574 | 38.5241 | 38.7646 | 38.6444 |
Friday 26 May 2017 (26/05/2017) | 38.2958 | 38.6849 | 38.2457 | 38.6765 | 38.4611 |
Thursday 25 May 2017 (25/05/2017) | 38.4303 | 38.3013 | 38.1949 | 38.4279 | 38.3114 |
Wednesday 24 May 2017 (24/05/2017) | 38.3530 | 38.4277 | 38.2182 | 38.4700 | 38.3441 |
Tuesday 23 May 2017 (23/05/2017) | 38.1368 | 38.3586 | 38.0829 | 38.4020 | 38.2425 |
Monday 22 May 2017 (22/05/2017) | 37.8289 | 38.1174 | 37.7950 | 38.0062 | 37.9006 |
Friday 19 May 2017 (19/05/2017) | 37.8946 | 37.8054 | 37.6447 | 37.9173 | 37.7810 |
Thursday 18 May 2017 (18/05/2017) | 38.0462 | 37.9836 | 37.9095 | 38.1237 | 38.0166 |
Wednesday 17 May 2017 (17/05/2017) | 37.9781 | 38.0498 | 37.8437 | 38.0773 | 37.9605 |
Tuesday 16 May 2017 (16/05/2017) | 38.3493 | 37.9819 | 37.9400 | 38.4030 | 38.1715 |
Monday 15 May 2017 (15/05/2017) | 38.3638 | 38.3445 | 38.2809 | 38.5884 | 38.4347 |
Friday 12 May 2017 (12/05/2017) | 38.5667 | 38.4210 | 38.2985 | 38.5461 | 38.4223 |
Thursday 11 May 2017 (11/05/2017) | 38.8651 | 38.5674 | 38.3739 | 38.8432 | 38.6086 |
Wednesday 10 May 2017 (10/05/2017) | 38.7848 | 38.8972 | 38.6757 | 39.1162 | 38.8960 |
Tuesday 9 May 2017 (09/05/2017) | 38.4851 | 38.7774 | 38.5353 | 38.6427 | 38.5890 |
Monday 8 May 2017 (08/05/2017) | 38.4110 | 38.6458 | 38.3845 | 38.7635 | 38.5740 |
Friday 5 May 2017 (05/05/2017) | 38.4363 | 38.5867 | 38.3714 | 38.6038 | 38.4876 |
Thursday 4 May 2017 (04/05/2017) | 38.6229 | 38.3341 | 38.2527 | 38.6672 | 38.4600 |
Wednesday 3 May 2017 (03/05/2017) | 38.7971 | 38.6232 | 38.5392 | 38.9459 | 38.7426 |
Tuesday 2 May 2017 (02/05/2017) | 38.7855 | 38.8016 | 38.7217 | 38.8781 | 38.7999 |
Monday 1 May 2017 (01/05/2017) | 38.4580 | 38.7887 | 38.4697 | 38.7651 | 38.6174 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 38.6857 | 38.5653 | 38.3532 | 38.7534 | 38.5533 |
Thursday 27 April 2017 (27/04/2017) | 38.6324 | 38.6818 | 38.4259 | 38.8137 | 38.6198 |
Wednesday 26 April 2017 (26/04/2017) | 38.8451 | 38.6316 | 38.5828 | 38.8455 | 38.7142 |
Tuesday 25 April 2017 (25/04/2017) | 39.4896 | 38.9080 | 38.7677 | 39.4786 | 39.1232 |
Monday 24 April 2017 (24/04/2017) | 39.4399 | 39.4832 | 39.3840 | 39.7007 | 39.5424 |
Friday 21 April 2017 (21/04/2017) | 40.0013 | 40.1135 | 39.8540 | 40.1953 | 40.0247 |
Thursday 20 April 2017 (20/04/2017) | 39.9915 | 39.9961 | 39.7684 | 40.1578 | 39.9631 |
Wednesday 19 April 2017 (19/04/2017) | 40.1274 | 39.9719 | 39.9106 | 40.1920 | 40.0513 |
Tuesday 18 April 2017 (18/04/2017) | 40.2635 | 40.1221 | 40.0734 | 39.9663 | 40.0199 |
Monday 17 April 2017 (17/04/2017) | 39.9295 | 39.9335 | 39.8888 | 40.1252 | 40.0070 |
Friday 14 April 2017 (14/04/2017) | 40.3459 | 40.4313 | 40.2264 | 40.4420 | 40.3342 |
Thursday 13 April 2017 (13/04/2017) | 39.9745 | 40.3312 | 39.9321 | 40.3532 | 40.1427 |
Wednesday 12 April 2017 (12/04/2017) | 40.1096 | 39.9830 | 39.8469 | 40.1241 | 39.9855 |
Tuesday 11 April 2017 (11/04/2017) | 40.1828 | 40.1168 | 39.9079 | 40.2052 | 40.0566 |
Monday 10 April 2017 (10/04/2017) | 40.0866 | 40.1880 | 40.0092 | 40.1841 | 40.0967 |
Friday 7 April 2017 (07/04/2017) | 40.0262 | 40.1339 | 39.9242 | 40.1222 | 40.0232 |
Thursday 6 April 2017 (06/04/2017) | 39.9255 | 40.0327 | 39.8761 | 40.0643 | 39.9702 |
Wednesday 5 April 2017 (05/04/2017) | 40.0431 | 39.9451 | 39.9707 | 40.0007 | 39.9857 |
Tuesday 4 April 2017 (04/04/2017) | 40.2059 | 39.9654 | 39.9589 | 40.2113 | 40.0851 |
Monday 3 April 2017 (03/04/2017) | 40.2369 | 40.1933 | 40.0314 | 40.2251 | 40.1283 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 40.0583 | 40.2595 | 39.9132 | 40.2641 | 40.0887 |
Thursday 30 March 2017 (30/03/2017) | 39.9523 | 40.0590 | 39.8332 | 40.0741 | 39.9537 |
Wednesday 29 March 2017 (29/03/2017) | 39.6645 | 39.9464 | 39.5548 | 39.9961 | 39.7755 |
Tuesday 28 March 2017 (28/03/2017) | 39.9144 | 39.6710 | 39.7288 | 39.7148 | 39.7218 |
Monday 27 March 2017 (27/03/2017) | 39.5934 | 39.6432 | 39.5473 | 39.6363 | 39.5918 |
Friday 24 March 2017 (24/03/2017) | 39.8174 | 39.7982 | 39.6484 | 39.8426 | 39.7455 |
Thursday 23 March 2017 (23/03/2017) | 39.9001 | 39.8565 | 39.8040 | 39.9679 | 39.8860 |
Wednesday 22 March 2017 (22/03/2017) | 39.8254 | 39.8943 | 39.7438 | 39.9856 | 39.8647 |
Tuesday 21 March 2017 (21/03/2017) | 40.1669 | 39.8234 | 39.7891 | 40.1762 | 39.9827 |
Monday 20 March 2017 (20/03/2017) | 39.9739 | 40.1669 | 39.9477 | 40.1874 | 40.0676 |
Friday 17 March 2017 (17/03/2017) | 39.6916 | 39.9699 | 39.5913 | 40.0118 | 39.8016 |
Thursday 16 March 2017 (16/03/2017) | 40.1188 | 39.6832 | 39.6016 | 40.1360 | 39.8688 |
Wednesday 15 March 2017 (15/03/2017) | 39.8943 | 40.1260 | 39.8781 | 40.1697 | 40.0239 |
Tuesday 14 March 2017 (14/03/2017) | 39.7432 | 39.8930 | 39.6125 | 39.9158 | 39.7642 |
Monday 13 March 2017 (13/03/2017) | 39.9968 | 39.7555 | 39.8622 | 39.8177 | 39.8400 |
Friday 10 March 2017 (10/03/2017) | 39.8943 | 39.6909 | 39.5792 | 39.9138 | 39.7465 |
Thursday 9 March 2017 (09/03/2017) | 40.1247 | 39.8949 | 39.7950 | 40.0912 | 39.9431 |
Wednesday 8 March 2017 (08/03/2017) | 40.2529 | 40.1221 | 40.0393 | 40.3692 | 40.2043 |
Tuesday 7 March 2017 (07/03/2017) | 40.4853 | 40.2515 | 40.2974 | 40.5130 | 40.4052 |
Monday 6 March 2017 (06/03/2017) | 40.7308 | 40.4218 | 40.6070 | 40.6160 | 40.6115 |
Friday 3 March 2017 (03/03/2017) | 41.1282 | 40.5622 | 40.5123 | 41.1157 | 40.8140 |
Thursday 2 March 2017 (02/03/2017) | 41.4240 | 41.1001 | 41.0255 | 41.4519 | 41.2387 |
Wednesday 1 March 2017 (01/03/2017) | 41.5243 | 41.4213 | 41.1796 | 41.5469 | 41.3633 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 41.5470 | 41.5776 | 41.4505 | 41.6463 | 41.5484 |
Monday 27 February 2017 (27/02/2017) | 41.6504 | 41.5437 | 41.5012 | 41.7073 | 41.6043 |
Friday 24 February 2017 (24/02/2017) | 41.7813 | 41.7744 | 41.4899 | 41.7651 | 41.6275 |
Thursday 23 February 2017 (23/02/2017) | 41.6544 | 41.7863 | 41.5955 | 41.8601 | 41.7278 |
Wednesday 22 February 2017 (22/02/2017) | 41.4868 | 41.6581 | 41.4420 | 41.6938 | 41.5679 |
Tuesday 21 February 2017 (21/02/2017) | 41.4497 | 41.5319 | 41.2985 | 41.5118 | 41.4052 |
Monday 20 February 2017 (20/02/2017) | 41.5363 | 41.4129 | 41.3736 | 41.4632 | 41.4184 |
Friday 17 February 2017 (17/02/2017) | 41.3398 | 41.4169 | 41.2465 | 41.3898 | 41.3182 |
Thursday 16 February 2017 (16/02/2017) | 41.6686 | 41.3314 | 41.3427 | 41.6799 | 41.5113 |
Wednesday 15 February 2017 (15/02/2017) | 41.4469 | 41.6755 | 41.4142 | 41.6816 | 41.5479 |
Tuesday 14 February 2017 (14/02/2017) | 41.3856 | 41.4505 | 41.2880 | 41.4119 | 41.3500 |
Monday 13 February 2017 (13/02/2017) | 41.5396 | 41.4048 | 41.3043 | 41.5060 | 41.4052 |
Friday 10 February 2017 (10/02/2017) | 41.2498 | 41.4604 | 41.2536 | 41.4060 | 41.3298 |
Thursday 9 February 2017 (09/02/2017) | 41.5355 | 41.2518 | 41.1609 | 41.5371 | 41.3490 |
Wednesday 8 February 2017 (08/02/2017) | 41.8061 | 41.5300 | 41.4570 | 41.9635 | 41.7103 |
Tuesday 7 February 2017 (07/02/2017) | 41.6576 | 41.8047 | 41.6268 | 42.0222 | 41.8245 |
Monday 6 February 2017 (06/02/2017) | 41.3970 | 41.6680 | 41.3914 | 41.6879 | 41.5397 |
Friday 3 February 2017 (03/02/2017) | 41.4356 | 41.5984 | 41.3192 | 41.5651 | 41.4422 |
Thursday 2 February 2017 (02/02/2017) | 41.3419 | 41.4378 | 41.1443 | 41.4448 | 41.2946 |
Wednesday 1 February 2017 (01/02/2017) | 41.4244 | 41.3358 | 41.1516 | 41.4185 | 41.2851 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 41.6693 | 41.4182 | 41.3774 | 41.6862 | 41.5318 |
Monday 30 January 2017 (30/01/2017) | 41.5234 | 41.6748 | 41.3984 | 41.7294 | 41.5639 |
Friday 27 January 2017 (27/01/2017) | 41.4725 | 41.5724 | 41.4208 | 41.5456 | 41.4832 |
Thursday 26 January 2017 (26/01/2017) | 41.5105 | 41.4863 | 41.2399 | 41.5639 | 41.4019 |
Wednesday 25 January 2017 (25/01/2017) | 41.2201 | 41.5167 | 41.1713 | 41.4892 | 41.3303 |
Tuesday 24 January 2017 (24/01/2017) | 41.0977 | 41.2917 | 41.0563 | 41.3420 | 41.1992 |
Monday 23 January 2017 (23/01/2017) | 40.9830 | 41.1014 | 40.8815 | 41.1056 | 40.9936 |
Friday 20 January 2017 (20/01/2017) | 41.1775 | 40.9994 | 40.9060 | 41.2973 | 41.1017 |
Thursday 19 January 2017 (19/01/2017) | 40.9759 | 41.2140 | 40.9567 | 41.3345 | 41.1456 |
Wednesday 18 January 2017 (18/01/2017) | 41.1239 | 40.9431 | 40.9616 | 41.1711 | 41.0664 |
Tuesday 17 January 2017 (17/01/2017) | 40.9843 | 41.1706 | 40.9020 | 41.1766 | 41.0393 |
Monday 16 January 2017 (16/01/2017) | 40.9790 | 40.9691 | 40.8476 | 41.0561 | 40.9519 |
Friday 13 January 2017 (13/01/2017) | 40.9081 | 40.9987 | 40.7472 | 40.9887 | 40.8680 |
Thursday 12 January 2017 (12/01/2017) | 40.7534 | 40.8918 | 40.7181 | 40.9576 | 40.8379 |
Wednesday 11 January 2017 (11/01/2017) | 40.5090 | 40.7690 | 40.3705 | 40.8337 | 40.6021 |
Tuesday 10 January 2017 (10/01/2017) | 40.5634 | 40.5056 | 40.2376 | 40.5679 | 40.4028 |
Monday 9 January 2017 (09/01/2017) | 40.2105 | 40.5575 | 40.3460 | 40.4138 | 40.3799 |
Friday 6 January 2017 (06/01/2017) | 40.5641 | 40.4558 | 40.3419 | 40.5714 | 40.4567 |
Thursday 5 January 2017 (05/01/2017) | 40.6531 | 40.5385 | 40.4707 | 40.6394 | 40.5551 |
Wednesday 4 January 2017 (04/01/2017) | 40.6633 | 40.6370 | 40.4835 | 40.6113 | 40.5474 |
Tuesday 3 January 2017 (03/01/2017) | 40.2984 | 40.6431 | 40.4253 | 40.4934 | 40.4594 |
Monday 2 January 2017 (02/01/2017) | 40.2266 | 40.3269 | 40.2286 | 40.4260 | 40.3273 |